Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:18:18 | 100 | 41,34 |
03.09.24 21:17:22 | 100 | 41,38 |
03.09.24 21:16:26 | 100 | 41,30 |
03.09.24 21:16:26 | 100 | 41,30 |
03.09.24 21:16:26 | 100 | 41,30 |
03.09.24 21:16:23 | 100 | 41,31 |
03.09.24 21:16:23 | 100 | 41,30 |
03.09.24 21:16:23 | 100 | 41,32 |
03.09.24 21:16:23 | 100 | 41,33 |
03.09.24 21:16:23 | 200 | 41,31 |
03.09.24 21:16:22 | 100 | 41,33 |
03.09.24 21:16:19 | 100 | 41,36 |
03.09.24 21:16:19 | 100 | 41,37 |
03.09.24 21:16:19 | 100 | 41,37 |
03.09.24 21:16:19 | 200 | 41,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:16:19 | 100 | 41,35 |
03.09.24 21:16:19 | 100 | 41,37 |
03.09.24 21:15:53 | 100 | 41,46 |
03.09.24 21:14:50 | 100 | 41,54 |
03.09.24 21:14:50 | 100 | 41,54 |
03.09.24 21:14:50 | 100 | 41,54 |
03.09.24 21:14:05 | 100 | 41,55 |
03.09.24 21:13:21 | 100 | 41,58 |
03.09.24 21:12:46 | 300 | 41,52 |
03.09.24 21:12:46 | 300 | 41,52 |
03.09.24 21:12:32 | 100 | 41,53 |
03.09.24 21:12:05 | 100 | 41,49 |
03.09.24 21:12:01 | 100 | 41,49 |
03.09.24 21:12:01 | 100 | 41,49 |
03.09.24 21:11:51 | 100 | 41,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:11:38 | 100 | 41,48 |
03.09.24 21:11:19 | 100 | 41,50 |
03.09.24 21:11:13 | 100 | 41,51 |
03.09.24 21:11:13 | 100 | 41,51 |
03.09.24 21:10:22 | 254 | 41,54 |
03.09.24 21:10:14 | 241 | 41,54 |
03.09.24 21:10:14 | 100 | 41,54 |
03.09.24 21:10:14 | 222 | 41,54 |
03.09.24 21:10:00 | 100 | 41,53 |
03.09.24 21:09:00 | 100 | 41,58 |
03.09.24 21:08:11 | 100 | 41,60 |
03.09.24 21:08:02 | 100 | 41,61 |
03.09.24 21:07:23 | 200 | 41,63 |
03.09.24 21:07:23 | 200 | 41,63 |
03.09.24 21:07:18 | 100 | 41,63 |