Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:21:46 | 100 | 41,36 |
03.09.24 21:21:31 | 205 | 41,37 |
03.09.24 21:21:29 | 100 | 41,35 |
03.09.24 21:21:17 | 100 | 41,34 |
03.09.24 21:20:33 | 100 | 41,30 |
03.09.24 21:20:32 | 100 | 41,31 |
03.09.24 21:20:31 | 100 | 41,31 |
03.09.24 21:20:27 | 100 | 41,29 |
03.09.24 21:20:27 | 100 | 41,29 |
03.09.24 21:20:27 | 100 | 41,29 |
03.09.24 21:20:23 | 100 | 41,28 |
03.09.24 21:20:15 | 100 | 41,26 |
03.09.24 21:20:06 | 100 | 41,25 |
03.09.24 21:19:27 | 100 | 41,28 |
03.09.24 21:19:07 | 100 | 41,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:19:05 | 100 | 41,28 |
03.09.24 21:19:05 | 215 | 41,28 |
03.09.24 21:19:05 | 100 | 41,28 |
03.09.24 21:18:40 | 100 | 41,29 |
03.09.24 21:18:18 | 100 | 41,34 |
03.09.24 21:17:22 | 100 | 41,38 |
03.09.24 21:16:26 | 100 | 41,30 |
03.09.24 21:16:26 | 100 | 41,30 |
03.09.24 21:16:26 | 100 | 41,30 |
03.09.24 21:16:23 | 100 | 41,31 |
03.09.24 21:16:23 | 100 | 41,30 |
03.09.24 21:16:23 | 100 | 41,32 |
03.09.24 21:16:23 | 100 | 41,33 |
03.09.24 21:16:23 | 200 | 41,31 |
03.09.24 21:16:22 | 100 | 41,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:16:19 | 100 | 41,36 |
03.09.24 21:16:19 | 100 | 41,37 |
03.09.24 21:16:19 | 100 | 41,37 |
03.09.24 21:16:19 | 200 | 41,38 |
03.09.24 21:16:19 | 100 | 41,35 |
03.09.24 21:16:19 | 100 | 41,37 |
03.09.24 21:15:53 | 100 | 41,46 |
03.09.24 21:14:50 | 100 | 41,54 |
03.09.24 21:14:50 | 100 | 41,54 |
03.09.24 21:14:50 | 100 | 41,54 |
03.09.24 21:14:05 | 100 | 41,55 |
03.09.24 21:13:21 | 100 | 41,58 |
03.09.24 21:12:46 | 300 | 41,52 |
03.09.24 21:12:46 | 300 | 41,52 |
03.09.24 21:12:32 | 100 | 41,53 |