Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:29:30 | 100 | 41,30 |
03.09.24 21:29:30 | 100 | 41,32 |
03.09.24 21:29:30 | 100 | 41,32 |
03.09.24 21:29:30 | 100 | 41,32 |
03.09.24 21:29:30 | 100 | 41,33 |
03.09.24 21:29:30 | 100 | 41,34 |
03.09.24 21:29:30 | 100 | 41,34 |
03.09.24 21:29:30 | 100 | 41,35 |
03.09.24 21:29:08 | 100 | 41,36 |
03.09.24 21:29:01 | 100 | 41,32 |
03.09.24 21:28:57 | 100 | 41,33 |
03.09.24 21:28:51 | 100 | 41,33 |
03.09.24 21:28:06 | 100 | 41,34 |
03.09.24 21:28:06 | 100 | 41,34 |
03.09.24 21:27:50 | 100 | 41,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:27:50 | 100 | 41,32 |
03.09.24 21:27:27 | 200 | 41,28 |
03.09.24 21:27:23 | 100 | 41,30 |
03.09.24 21:27:22 | 118 | 41,30 |
03.09.24 21:26:22 | 100 | 41,33 |
03.09.24 21:26:09 | 100 | 41,31 |
03.09.24 21:26:05 | 100 | 41,30 |
03.09.24 21:26:05 | 100 | 41,30 |
03.09.24 21:26:03 | 242 | 41,30 |
03.09.24 21:26:03 | 100 | 41,28 |
03.09.24 21:26:03 | 100 | 41,28 |
03.09.24 21:26:03 | 100 | 41,28 |
03.09.24 21:26:01 | 100 | 41,26 |
03.09.24 21:25:56 | 200 | 41,27 |
03.09.24 21:25:52 | 100 | 41,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:25:51 | 100 | 41,26 |
03.09.24 21:25:31 | 100 | 41,30 |
03.09.24 21:25:15 | 100 | 41,33 |
03.09.24 21:25:01 | 200 | 41,35 |
03.09.24 21:25:01 | 100 | 41,36 |
03.09.24 21:24:46 | 100 | 41,34 |
03.09.24 21:24:46 | 100 | 41,34 |
03.09.24 21:24:46 | 100 | 41,34 |
03.09.24 21:24:46 | 100 | 41,32 |
03.09.24 21:24:35 | 100 | 41,31 |
03.09.24 21:24:35 | 100 | 41,31 |
03.09.24 21:24:05 | 100 | 41,30 |
03.09.24 21:24:05 | 100 | 41,30 |
03.09.24 21:23:26 | 100 | 41,28 |
03.09.24 21:22:20 | 100 | 41,32 |