Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:39:57 | 100 | 41,54 |
03.09.24 20:39:43 | 100 | 41,52 |
03.09.24 20:39:41 | 100 | 41,52 |
03.09.24 20:39:41 | 100 | 41,52 |
03.09.24 20:39:41 | 100 | 41,51 |
03.09.24 20:39:41 | 100 | 41,51 |
03.09.24 20:39:11 | 136 | 41,50 |
03.09.24 20:39:10 | 100 | 41,54 |
03.09.24 20:39:10 | 100 | 41,54 |
03.09.24 20:37:46 | 100 | 41,61 |
03.09.24 20:37:46 | 100 | 41,60 |
03.09.24 20:37:23 | 100 | 41,61 |
03.09.24 20:37:23 | 100 | 41,61 |
03.09.24 20:37:23 | 100 | 41,61 |
03.09.24 20:36:37 | 100 | 41,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:36:20 | 100 | 41,60 |
03.09.24 20:36:20 | 100 | 41,60 |
03.09.24 20:36:20 | 100 | 41,60 |
03.09.24 20:36:20 | 100 | 41,60 |
03.09.24 20:36:00 | 100 | 41,60 |
03.09.24 20:35:59 | 100 | 41,61 |
03.09.24 20:35:59 | 100 | 41,63 |
03.09.24 20:35:59 | 200 | 41,62 |
03.09.24 20:35:59 | 100 | 41,62 |
03.09.24 20:35:59 | 100 | 41,63 |
03.09.24 20:35:59 | 100 | 41,64 |
03.09.24 20:35:59 | 100 | 41,64 |
03.09.24 20:35:59 | 100 | 41,65 |
03.09.24 20:35:59 | 100 | 41,66 |
03.09.24 20:35:59 | 100 | 41,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:35:59 | 100 | 41,72 |
03.09.24 20:35:20 | 100 | 41,78 |
03.09.24 20:34:28 | 100 | 41,81 |
03.09.24 20:34:28 | 100 | 41,81 |
03.09.24 20:34:27 | 100 | 41,80 |
03.09.24 20:34:27 | 100 | 41,80 |
03.09.24 20:34:27 | 100 | 41,80 |
03.09.24 20:34:27 | 100 | 41,81 |
03.09.24 20:34:05 | 100 | 41,80 |
03.09.24 20:33:04 | 100 | 41,79 |
03.09.24 20:33:04 | 100 | 41,79 |
03.09.24 20:32:55 | 100 | 41,81 |
03.09.24 20:32:55 | 100 | 41,81 |
03.09.24 20:32:30 | 100 | 41,81 |
03.09.24 20:32:18 | 100 | 41,83 |