Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:59:21 | 100 | 41,86 |
03.09.24 19:59:19 | 100 | 41,83 |
03.09.24 19:58:21 | 100 | 41,84 |
03.09.24 19:57:52 | 100 | 41,86 |
03.09.24 19:56:42 | 100 | 41,89 |
03.09.24 19:56:21 | 100 | 41,95 |
03.09.24 19:55:24 | 100 | 41,95 |
03.09.24 19:55:21 | 100 | 41,97 |
03.09.24 19:53:47 | 100 | 41,89 |
03.09.24 19:53:38 | 100 | 41,85 |
03.09.24 19:53:36 | 100 | 41,84 |
03.09.24 19:52:43 | 100 | 41,92 |
03.09.24 19:52:30 | 100 | 41,98 |
03.09.24 19:52:29 | 100 | 41,99 |
03.09.24 19:52:21 | 101 | 42,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:51:52 | 100 | 42,00 |
03.09.24 19:51:52 | 100 | 42,00 |
03.09.24 19:51:52 | 100 | 42,00 |
03.09.24 19:51:52 | 100 | 42,00 |
03.09.24 19:51:37 | 200 | 42,01 |
03.09.24 19:50:58 | 100 | 42,01 |
03.09.24 19:50:58 | 100 | 42,01 |
03.09.24 19:50:41 | 100 | 42,01 |
03.09.24 19:49:02 | 100 | 42,02 |
03.09.24 19:49:01 | 100 | 42,04 |
03.09.24 19:48:51 | 100 | 42,06 |
03.09.24 19:48:20 | 100 | 42,07 |
03.09.24 19:48:13 | 100 | 42,08 |
03.09.24 19:46:34 | 100 | 42,08 |
03.09.24 19:43:29 | 100 | 42,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:41:41 | 100 | 42,10 |
03.09.24 19:41:28 | 100 | 42,16 |
03.09.24 19:41:28 | 100 | 42,16 |
03.09.24 19:41:28 | 100 | 42,16 |
03.09.24 19:41:25 | 100 | 42,17 |
03.09.24 19:41:25 | 100 | 42,17 |
03.09.24 19:41:25 | 100 | 42,17 |
03.09.24 19:41:21 | 100 | 42,19 |
03.09.24 19:41:12 | 100 | 42,19 |
03.09.24 19:41:12 | 100 | 42,20 |
03.09.24 19:40:21 | 100 | 42,20 |
03.09.24 19:39:43 | 100 | 42,21 |
03.09.24 19:39:21 | 100 | 42,18 |
03.09.24 19:38:25 | 100 | 42,20 |
03.09.24 19:38:20 | 100 | 42,23 |