Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:07:13 | 100 | 41,64 |
03.09.24 21:07:02 | 101 | 41,64 |
03.09.24 21:07:02 | 100 | 41,63 |
03.09.24 21:07:02 | 100 | 41,63 |
03.09.24 21:06:33 | 500 | 41,66 |
03.09.24 21:06:33 | 400 | 41,66 |
03.09.24 21:06:08 | 100 | 41,68 |
03.09.24 21:06:07 | 100 | 41,72 |
03.09.24 21:06:07 | 100 | 41,72 |
03.09.24 21:05:17 | 100 | 41,72 |
03.09.24 21:05:13 | 254 | 41,71 |
03.09.24 21:05:07 | 200 | 41,70 |
03.09.24 21:04:16 | 100 | 41,79 |
03.09.24 21:02:32 | 100 | 41,74 |
03.09.24 21:02:10 | 228 | 41,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:02:06 | 100 | 41,72 |
03.09.24 21:01:43 | 100 | 41,74 |
03.09.24 21:01:32 | 100 | 41,76 |
03.09.24 21:01:26 | 100 | 41,76 |
03.09.24 21:01:26 | 100 | 41,75 |
03.09.24 21:01:26 | 100 | 41,75 |
03.09.24 21:01:24 | 100 | 41,74 |
03.09.24 21:00:32 | 100 | 41,75 |
03.09.24 21:00:32 | 100 | 41,75 |
03.09.24 21:00:32 | 100 | 41,75 |
03.09.24 21:00:32 | 100 | 41,75 |
03.09.24 21:00:23 | 100 | 41,71 |
03.09.24 21:00:21 | 100 | 41,71 |
03.09.24 20:59:49 | 100 | 41,69 |
03.09.24 20:58:22 | 110 | 41,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:58:18 | 100 | 41,68 |
03.09.24 20:58:18 | 100 | 41,68 |
03.09.24 20:58:13 | 100 | 41,67 |
03.09.24 20:57:14 | 100 | 41,68 |
03.09.24 20:57:14 | 100 | 41,69 |
03.09.24 20:57:14 | 100 | 41,70 |
03.09.24 20:57:14 | 296 | 41,69 |
03.09.24 20:57:14 | 100 | 41,70 |
03.09.24 20:57:14 | 100 | 41,70 |
03.09.24 20:57:14 | 100 | 41,70 |
03.09.24 20:57:10 | 100 | 41,70 |
03.09.24 20:55:03 | 100 | 41,77 |
03.09.24 20:55:03 | 246 | 41,77 |
03.09.24 20:54:57 | 100 | 41,74 |
03.09.24 20:53:27 | 100 | 41,75 |