Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:05 | 100 | 54,76 |
19.09.24 20:11:15 | 100 | 54,73 |
19.09.24 20:10:12 | 100 | 54,70 |
19.09.24 20:10:11 | 100 | 54,72 |
19.09.24 20:09:31 | 100 | 54,73 |
19.09.24 20:09:31 | 100 | 54,76 |
19.09.24 20:09:31 | 225 | 54,78 |
19.09.24 20:09:31 | 150 | 54,81 |
19.09.24 20:07:26 | 100 | 54,85 |
19.09.24 20:07:12 | 150 | 54,74 |
19.09.24 20:07:12 | 100 | 54,73 |
19.09.24 20:07:12 | 1,97 Tsd. | 54,77 |
19.09.24 20:05:21 | 100 | 54,78 |
19.09.24 20:05:15 | 100 | 54,81 |
19.09.24 20:03:26 | 100 | 54,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:01 | 200 | 54,90 |
19.09.24 19:56:04 | 100 | 54,99 |
19.09.24 19:54:31 | 100 | 55,03 |
19.09.24 19:52:30 | 100 | 54,92 |
19.09.24 19:51:59 | 200 | 54,99 |
19.09.24 19:51:59 | 200 | 54,99 |
19.09.24 19:50:00 | 100 | 54,96 |
19.09.24 19:48:21 | 100 | 54,96 |
19.09.24 19:43:06 | 194 | 55,07 |
19.09.24 19:43:06 | 100 | 55,07 |
19.09.24 19:42:32 | 100 | 55,06 |
19.09.24 19:41:56 | 100 | 55,07 |
19.09.24 19:40:00 | 100 | 55,05 |
19.09.24 19:37:57 | 100 | 55,04 |
19.09.24 19:36:14 | 200 | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:44 | 100 | 55,12 |
19.09.24 19:32:55 | 100 | 55,25 |
19.09.24 19:32:55 | 100 | 55,25 |
19.09.24 19:32:55 | 100 | 55,25 |
19.09.24 19:32:55 | 100 | 55,25 |
19.09.24 19:32:52 | 100 | 55,22 |
19.09.24 19:32:50 | 100 | 55,22 |
19.09.24 19:31:35 | 100 | 55,15 |
19.09.24 19:30:10 | 100 | 55,18 |
19.09.24 19:30:10 | 100 | 55,17 |
19.09.24 19:30:09 | 200 | 55,13 |
19.09.24 19:30:09 | 200 | 55,13 |
19.09.24 19:30:09 | 800 | 55,13 |
19.09.24 19:30:09 | 100 | 55,13 |
19.09.24 19:30:01 | 200 | 55,16 |