Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:58 | 100 | 54,63 |
19.09.24 18:30:58 | 100 | 54,61 |
19.09.24 18:30:45 | 100 | 54,52 |
19.09.24 18:30:45 | 100 | 54,52 |
19.09.24 18:29:28 | 100 | 54,53 |
19.09.24 18:24:34 | 140 | 54,58 |
19.09.24 18:24:34 | 100 | 54,55 |
19.09.24 18:24:34 | 100 | 54,55 |
19.09.24 18:24:19 | 100 | 54,52 |
19.09.24 18:24:18 | 100 | 54,50 |
19.09.24 18:24:05 | 100 | 54,50 |
19.09.24 18:24:05 | 100 | 54,49 |
19.09.24 18:24:05 | 100 | 54,49 |
19.09.24 18:23:56 | 200 | 54,49 |
19.09.24 18:23:56 | 100 | 54,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:56 | 100 | 54,49 |
19.09.24 18:20:10 | 100 | 54,51 |
19.09.24 18:20:05 | 200 | 54,53 |
19.09.24 18:20:05 | 100 | 54,55 |
19.09.24 18:18:10 | 100 | 54,69 |
19.09.24 18:18:10 | 100 | 54,70 |
19.09.24 18:18:04 | 100 | 54,80 |
19.09.24 18:17:44 | 100 | 54,89 |
19.09.24 18:17:08 | 100 | 54,84 |
19.09.24 18:16:35 | 100 | 54,77 |
19.09.24 18:16:00 | 100 | 54,74 |
19.09.24 18:16:00 | 100 | 54,74 |
19.09.24 18:15:37 | 100 | 54,70 |
19.09.24 18:13:49 | 200 | 54,63 |
19.09.24 18:13:49 | 104 | 54,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:49 | 100 | 54,65 |
19.09.24 18:13:34 | 100 | 54,73 |
19.09.24 18:13:34 | 100 | 54,72 |
19.09.24 18:13:34 | 100 | 54,72 |
19.09.24 18:13:32 | 200 | 54,66 |
19.09.24 18:13:32 | 100 | 54,66 |
19.09.24 18:13:32 | 100 | 54,67 |
19.09.24 18:13:32 | 100 | 54,68 |
19.09.24 18:13:25 | 100 | 54,71 |
19.09.24 18:12:51 | 190 | 54,71 |
19.09.24 18:12:51 | 100 | 54,71 |
19.09.24 18:12:51 | 100 | 54,75 |
19.09.24 18:12:37 | 100 | 54,78 |
19.09.24 18:11:32 | 100 | 54,97 |
19.09.24 18:11:32 | 100 | 54,97 |