Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:49 | 100 | 55,57 |
19.09.24 17:55:49 | 100 | 55,57 |
19.09.24 17:55:26 | 200 | 55,54 |
19.09.24 17:55:26 | 611 | 55,54 |
19.09.24 17:55:20 | 160 | 55,54 |
19.09.24 17:55:20 | 150 | 55,55 |
19.09.24 17:55:06 | 100 | 55,50 |
19.09.24 17:55:02 | 100 | 55,47 |
19.09.24 17:55:02 | 100 | 55,48 |
19.09.24 17:55:02 | 200 | 55,44 |
19.09.24 17:55:02 | 100 | 55,44 |
19.09.24 17:55:02 | 100 | 55,41 |
19.09.24 17:55:02 | 163 | 55,40 |
19.09.24 17:55:02 | 359 | 55,40 |
19.09.24 17:55:02 | 141 | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:02 | 261 | 55,40 |
19.09.24 17:55:02 | 450 | 55,40 |
19.09.24 17:55:02 | 100 | 55,40 |
19.09.24 17:54:56 | 100 | 55,44 |
19.09.24 17:52:06 | 200 | 55,31 |
19.09.24 17:52:06 | 171 | 55,31 |
19.09.24 17:50:50 | 100 | 55,36 |
19.09.24 17:50:50 | 100 | 55,36 |
19.09.24 17:50:50 | 105 | 55,39 |
19.09.24 17:50:50 | 100 | 55,43 |
19.09.24 17:50:50 | 100 | 55,44 |
19.09.24 17:50:50 | 100 | 55,44 |
19.09.24 17:50:33 | 118 | 55,50 |
19.09.24 17:50:33 | 118 | 55,52 |
19.09.24 17:50:28 | 100 | 55,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:28 | 100 | 55,43 |
19.09.24 17:50:24 | 100 | 55,39 |
19.09.24 17:50:24 | 100 | 55,39 |
19.09.24 17:49:59 | 100 | 55,42 |
19.09.24 17:49:37 | 100 | 55,40 |
19.09.24 17:49:15 | 100 | 55,35 |
19.09.24 17:49:15 | 118 | 55,35 |
19.09.24 17:49:15 | 100 | 55,41 |
19.09.24 17:49:15 | 100 | 55,41 |
19.09.24 17:49:15 | 105 | 55,41 |
19.09.24 17:49:07 | 118 | 55,47 |
19.09.24 17:49:07 | 118 | 55,47 |
19.09.24 17:49:05 | 100 | 55,50 |
19.09.24 17:48:43 | 100 | 55,55 |
19.09.24 17:48:29 | 200 | 55,46 |