Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:00 | 100 | 54,85 |
19.09.24 18:41:00 | 100 | 54,87 |
19.09.24 18:41:00 | 200 | 54,87 |
19.09.24 18:40:31 | 100 | 54,88 |
19.09.24 18:40:31 | 200 | 54,88 |
19.09.24 18:40:31 | 200 | 54,88 |
19.09.24 18:40:31 | 200 | 54,89 |
19.09.24 18:40:19 | 100 | 54,88 |
19.09.24 18:40:10 | 100 | 54,81 |
19.09.24 18:39:25 | 100 | 54,70 |
19.09.24 18:39:00 | 259 | 54,65 |
19.09.24 18:38:59 | 150 | 54,66 |
19.09.24 18:38:59 | 100 | 54,66 |
19.09.24 18:38:59 | 100 | 54,67 |
19.09.24 18:38:59 | 150 | 54,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:03 | 100 | 54,57 |
19.09.24 18:37:51 | 100 | 54,50 |
19.09.24 18:36:44 | 100 | 54,50 |
19.09.24 18:36:44 | 400 | 54,51 |
19.09.24 18:36:17 | 100 | 54,52 |
19.09.24 18:32:52 | 100 | 54,54 |
19.09.24 18:32:52 | 100 | 54,54 |
19.09.24 18:32:52 | 100 | 54,54 |
19.09.24 18:32:12 | 100 | 54,59 |
19.09.24 18:31:25 | 141 | 54,59 |
19.09.24 18:31:16 | 100 | 54,55 |
19.09.24 18:31:16 | 141 | 54,54 |
19.09.24 18:31:16 | 100 | 54,55 |
19.09.24 18:30:58 | 100 | 54,63 |
19.09.24 18:30:58 | 100 | 54,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:45 | 100 | 54,52 |
19.09.24 18:30:45 | 100 | 54,52 |
19.09.24 18:29:28 | 100 | 54,53 |
19.09.24 18:24:34 | 140 | 54,58 |
19.09.24 18:24:34 | 100 | 54,55 |
19.09.24 18:24:34 | 100 | 54,55 |
19.09.24 18:24:19 | 100 | 54,52 |
19.09.24 18:24:18 | 100 | 54,50 |
19.09.24 18:24:05 | 100 | 54,50 |
19.09.24 18:24:05 | 100 | 54,49 |
19.09.24 18:24:05 | 100 | 54,49 |
19.09.24 18:23:56 | 200 | 54,49 |
19.09.24 18:23:56 | 100 | 54,49 |
19.09.24 18:23:56 | 100 | 54,49 |
19.09.24 18:20:10 | 100 | 54,51 |