Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:11 | 100 | 55,08 |
19.09.24 18:07:28 | 100 | 54,98 |
19.09.24 18:07:27 | 100 | 54,96 |
19.09.24 18:07:07 | 100 | 54,93 |
19.09.24 18:06:49 | 200 | 54,96 |
19.09.24 18:06:49 | 100 | 54,96 |
19.09.24 18:06:38 | 100 | 54,92 |
19.09.24 18:06:27 | 100 | 54,92 |
19.09.24 18:05:47 | 139 | 55,05 |
19.09.24 18:05:04 | 150 | 55,16 |
19.09.24 18:05:04 | 177 | 55,16 |
19.09.24 18:05:04 | 133 | 55,16 |
19.09.24 18:05:04 | 200 | 55,16 |
19.09.24 18:05:04 | 100 | 55,16 |
19.09.24 18:05:04 | 300 | 55,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:29 | 150 | 55,19 |
19.09.24 18:04:25 | 100 | 55,16 |
19.09.24 18:04:16 | 100 | 55,24 |
19.09.24 18:04:16 | 200 | 55,25 |
19.09.24 18:03:40 | 150 | 55,18 |
19.09.24 18:03:40 | 100 | 55,18 |
19.09.24 18:03:40 | 100 | 55,20 |
19.09.24 18:03:40 | 200 | 55,20 |
19.09.24 18:03:40 | 200 | 55,20 |
19.09.24 18:03:20 | 100 | 55,22 |
19.09.24 18:03:20 | 100 | 55,22 |
19.09.24 18:03:20 | 100 | 55,22 |
19.09.24 18:03:20 | 130 | 55,21 |
19.09.24 18:03:04 | 200 | 55,21 |
19.09.24 18:02:16 | 100 | 55,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:38 | 100 | 55,23 |
19.09.24 18:01:38 | 100 | 55,22 |
19.09.24 18:01:36 | 100 | 55,18 |
19.09.24 18:01:36 | 100 | 55,18 |
19.09.24 18:01:19 | 100 | 55,16 |
19.09.24 18:01:19 | 100 | 55,16 |
19.09.24 18:01:16 | 145 | 55,36 |
19.09.24 18:01:16 | 100 | 55,34 |
19.09.24 18:01:16 | 150 | 55,34 |
19.09.24 18:01:16 | 100 | 55,33 |
19.09.24 18:00:17 | 100 | 55,31 |
19.09.24 18:00:17 | 103 | 55,31 |
19.09.24 18:00:17 | 191 | 55,31 |
19.09.24 18:00:17 | 200 | 55,32 |
19.09.24 17:59:29 | 111 | 55,37 |