Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:37 | 100 | 55,40 |
19.09.24 17:49:15 | 100 | 55,35 |
19.09.24 17:49:15 | 118 | 55,35 |
19.09.24 17:49:15 | 100 | 55,41 |
19.09.24 17:49:15 | 100 | 55,41 |
19.09.24 17:49:15 | 105 | 55,41 |
19.09.24 17:49:07 | 118 | 55,47 |
19.09.24 17:49:07 | 118 | 55,47 |
19.09.24 17:49:05 | 100 | 55,50 |
19.09.24 17:48:43 | 100 | 55,55 |
19.09.24 17:48:29 | 200 | 55,46 |
19.09.24 17:48:28 | 100 | 55,42 |
19.09.24 17:48:01 | 290 | 55,35 |
19.09.24 17:48:00 | 100 | 55,27 |
19.09.24 17:47:59 | 150 | 55,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:54 | 200 | 55,29 |
19.09.24 17:47:38 | 150 | 55,23 |
19.09.24 17:47:38 | 100 | 55,25 |
19.09.24 17:47:13 | 100 | 55,31 |
19.09.24 17:46:45 | 100 | 55,26 |
19.09.24 17:46:45 | 100 | 55,27 |
19.09.24 17:46:45 | 100 | 55,28 |
19.09.24 17:46:45 | 100 | 55,28 |
19.09.24 17:46:30 | 100 | 55,30 |
19.09.24 17:45:48 | 100 | 55,20 |
19.09.24 17:45:48 | 200 | 55,20 |
19.09.24 17:45:48 | 200 | 55,20 |
19.09.24 17:45:46 | 100 | 55,19 |
19.09.24 17:45:46 | 100 | 55,16 |
19.09.24 17:45:42 | 100 | 55,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:42 | 100 | 55,10 |
19.09.24 17:45:42 | 100 | 55,10 |
19.09.24 17:45:42 | 100 | 55,10 |
19.09.24 17:45:42 | 100 | 55,10 |
19.09.24 17:45:20 | 100 | 54,92 |
19.09.24 17:45:20 | 100 | 54,88 |
19.09.24 17:44:46 | 260 | 54,97 |
19.09.24 17:44:30 | 330 | 55,03 |
19.09.24 17:44:24 | 100 | 55,05 |
19.09.24 17:43:53 | 100 | 55,02 |
19.09.24 17:42:20 | 100 | 54,95 |
19.09.24 17:42:20 | 100 | 54,96 |
19.09.24 17:41:46 | 150 | 55,00 |
19.09.24 17:41:38 | 100 | 54,98 |
19.09.24 17:41:29 | 100 | 54,94 |