Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:25 | 100 | 54,66 |
19.09.24 17:10:03 | 100 | 54,70 |
19.09.24 17:09:33 | 100 | 54,60 |
19.09.24 17:09:33 | 100 | 54,60 |
19.09.24 17:09:33 | 100 | 54,60 |
19.09.24 17:09:33 | 200 | 54,61 |
19.09.24 17:09:33 | 100 | 54,62 |
19.09.24 17:09:33 | 100 | 54,63 |
19.09.24 17:09:31 | 100 | 54,66 |
19.09.24 17:09:31 | 100 | 54,66 |
19.09.24 17:09:08 | 100 | 54,66 |
19.09.24 17:08:52 | 100 | 54,62 |
19.09.24 17:08:52 | 100 | 54,65 |
19.09.24 17:08:52 | 100 | 54,68 |
19.09.24 17:08:52 | 100 | 54,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:52 | 150 | 54,62 |
19.09.24 17:08:52 | 100 | 54,65 |
19.09.24 17:08:50 | 200 | 54,60 |
19.09.24 17:08:50 | 100 | 54,60 |
19.09.24 17:08:47 | 100 | 54,61 |
19.09.24 17:08:47 | 100 | 54,58 |
19.09.24 17:08:47 | 183 | 54,59 |
19.09.24 17:08:47 | 100 | 54,57 |
19.09.24 17:08:47 | 181 | 54,60 |
19.09.24 17:08:47 | 100 | 54,60 |
19.09.24 17:08:47 | 100 | 54,59 |
19.09.24 17:08:47 | 150 | 54,58 |
19.09.24 17:08:47 | 175 | 54,63 |
19.09.24 17:08:34 | 150 | 54,55 |
19.09.24 17:08:26 | 100 | 54,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:26 | 100 | 54,63 |
19.09.24 17:08:26 | 100 | 54,64 |
19.09.24 17:08:21 | 100 | 54,63 |
19.09.24 17:08:20 | 100 | 54,61 |
19.09.24 17:08:20 | 100 | 54,61 |
19.09.24 17:08:20 | 100 | 54,60 |
19.09.24 17:08:20 | 100 | 54,60 |
19.09.24 17:08:20 | 100 | 54,60 |
19.09.24 17:08:20 | 200 | 54,59 |
19.09.24 17:08:20 | 100 | 54,58 |
19.09.24 17:08:17 | 300 | 54,54 |
19.09.24 17:08:17 | 100 | 54,54 |
19.09.24 17:08:13 | 100 | 54,50 |
19.09.24 17:08:13 | 100 | 54,50 |
19.09.24 17:07:56 | 100 | 54,63 |