Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:56 | 200 | 54,61 |
19.09.24 17:07:50 | 100 | 54,59 |
19.09.24 17:07:50 | 400 | 54,59 |
19.09.24 17:07:23 | 100 | 54,62 |
19.09.24 17:07:10 | 100 | 54,55 |
19.09.24 17:07:07 | 100 | 54,54 |
19.09.24 17:07:07 | 298 | 54,54 |
19.09.24 17:07:07 | 100 | 54,55 |
19.09.24 17:06:48 | 100 | 54,57 |
19.09.24 17:06:48 | 100 | 54,57 |
19.09.24 17:06:39 | 100 | 54,55 |
19.09.24 17:06:15 | 200 | 54,50 |
19.09.24 17:06:02 | 139 | 54,52 |
19.09.24 17:06:02 | 100 | 54,46 |
19.09.24 17:06:01 | 100 | 54,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:01 | 100 | 54,37 |
19.09.24 17:05:52 | 100 | 54,34 |
19.09.24 17:05:50 | 100 | 54,32 |
19.09.24 17:05:50 | 100 | 54,32 |
19.09.24 17:05:50 | 164 | 54,32 |
19.09.24 17:05:50 | 100 | 54,32 |
19.09.24 17:05:50 | 100 | 54,32 |
19.09.24 17:05:50 | 130 | 54,31 |
19.09.24 17:05:50 | 200 | 54,31 |
19.09.24 17:05:50 | 178 | 54,32 |
19.09.24 17:05:50 | 100 | 54,32 |
19.09.24 17:05:50 | 100 | 54,32 |
19.09.24 17:05:50 | 100 | 54,31 |
19.09.24 17:05:50 | 100 | 54,31 |
19.09.24 17:05:50 | 330 | 54,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:50 | 200 | 54,30 |
19.09.24 17:05:50 | 130 | 54,29 |
19.09.24 17:05:50 | 200 | 54,29 |
19.09.24 17:05:41 | 100 | 54,29 |
19.09.24 17:05:41 | 150 | 54,28 |
19.09.24 17:05:41 | 100 | 54,27 |
19.09.24 17:05:41 | 100 | 54,29 |
19.09.24 17:05:41 | 100 | 54,28 |
19.09.24 17:05:41 | 100 | 54,27 |
19.09.24 17:05:11 | 100 | 54,23 |
19.09.24 17:04:37 | 100 | 54,32 |
19.09.24 17:04:31 | 100 | 54,31 |
19.09.24 17:04:06 | 100 | 54,24 |
19.09.24 17:04:06 | 100 | 54,24 |
19.09.24 17:04:06 | 100 | 54,24 |