Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:20 | 100 | 54,64 |
19.09.24 17:28:48 | 100 | 54,61 |
19.09.24 17:27:51 | 100 | 54,71 |
19.09.24 17:27:21 | 100 | 54,72 |
19.09.24 17:26:45 | 100 | 54,67 |
19.09.24 17:26:41 | 100 | 54,65 |
19.09.24 17:25:03 | 100 | 54,75 |
19.09.24 17:24:34 | 100 | 54,77 |
19.09.24 17:23:50 | 150 | 54,70 |
19.09.24 17:22:49 | 100 | 54,76 |
19.09.24 17:20:22 | 100 | 54,74 |
19.09.24 17:20:00 | 200 | 54,77 |
19.09.24 17:20:00 | 150 | 54,76 |
19.09.24 17:19:24 | 121 | 54,76 |
19.09.24 17:19:24 | 200 | 54,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:22 | 100 | 54,74 |
19.09.24 17:18:32 | 100 | 54,65 |
19.09.24 17:17:55 | 100 | 54,67 |
19.09.24 17:17:02 | 100 | 54,80 |
19.09.24 17:17:02 | 100 | 54,80 |
19.09.24 17:17:00 | 100 | 54,78 |
19.09.24 17:15:47 | 100 | 54,80 |
19.09.24 17:15:47 | 100 | 54,80 |
19.09.24 17:15:38 | 100 | 54,80 |
19.09.24 17:15:38 | 100 | 54,80 |
19.09.24 17:14:33 | 100 | 54,79 |
19.09.24 17:14:32 | 100 | 54,80 |
19.09.24 17:14:30 | 100 | 54,81 |
19.09.24 17:14:13 | 101 | 54,79 |
19.09.24 17:14:13 | 229 | 54,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:07 | 100 | 54,80 |
19.09.24 17:14:07 | 100 | 54,80 |
19.09.24 17:14:05 | 100 | 54,82 |
19.09.24 17:14:05 | 100 | 54,83 |
19.09.24 17:14:02 | 100 | 54,84 |
19.09.24 17:13:59 | 100 | 54,82 |
19.09.24 17:13:35 | 100 | 54,73 |
19.09.24 17:13:35 | 100 | 54,75 |
19.09.24 17:13:35 | 100 | 54,73 |
19.09.24 17:13:35 | 100 | 54,75 |
19.09.24 17:13:32 | 100 | 54,76 |
19.09.24 17:13:32 | 100 | 54,76 |
19.09.24 17:12:47 | 100 | 54,64 |
19.09.24 17:12:22 | 100 | 54,60 |
19.09.24 17:12:22 | 100 | 54,59 |