Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:24 | 100 | 54,95 |
19.09.24 17:40:44 | 100 | 54,96 |
19.09.24 17:40:44 | 100 | 54,96 |
19.09.24 17:40:44 | 100 | 54,97 |
19.09.24 17:40:44 | 100 | 54,99 |
19.09.24 17:40:44 | 150 | 54,98 |
19.09.24 17:40:44 | 100 | 54,98 |
19.09.24 17:40:31 | 100 | 54,96 |
19.09.24 17:40:31 | 100 | 54,96 |
19.09.24 17:40:30 | 100 | 54,99 |
19.09.24 17:40:30 | 100 | 54,99 |
19.09.24 17:40:30 | 201 | 55,00 |
19.09.24 17:40:30 | 100 | 55,00 |
19.09.24 17:40:30 | 100 | 55,00 |
19.09.24 17:40:30 | 200 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:30 | 100 | 55,00 |
19.09.24 17:39:59 | 100 | 54,89 |
19.09.24 17:39:43 | 100 | 54,86 |
19.09.24 17:39:38 | 100 | 54,86 |
19.09.24 17:39:37 | 200 | 54,91 |
19.09.24 17:39:03 | 100 | 54,86 |
19.09.24 17:38:44 | 200 | 54,84 |
19.09.24 17:38:06 | 249 | 54,80 |
19.09.24 17:37:40 | 100 | 54,84 |
19.09.24 17:37:26 | 100 | 54,84 |
19.09.24 17:36:23 | 100 | 54,86 |
19.09.24 17:36:20 | 200 | 54,84 |
19.09.24 17:35:55 | 330 | 54,82 |
19.09.24 17:35:53 | 100 | 54,83 |
19.09.24 17:35:41 | 100 | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:36 | 118 | 54,79 |
19.09.24 17:33:41 | 103 | 54,60 |
19.09.24 17:32:12 | 100 | 54,60 |
19.09.24 17:31:44 | 105 | 54,67 |
19.09.24 17:31:44 | 100 | 54,69 |
19.09.24 17:29:20 | 100 | 54,64 |
19.09.24 17:28:48 | 100 | 54,61 |
19.09.24 17:27:51 | 100 | 54,71 |
19.09.24 17:27:21 | 100 | 54,72 |
19.09.24 17:26:45 | 100 | 54,67 |
19.09.24 17:26:41 | 100 | 54,65 |
19.09.24 17:25:03 | 100 | 54,75 |
19.09.24 17:24:34 | 100 | 54,77 |
19.09.24 17:23:50 | 150 | 54,70 |
19.09.24 17:22:49 | 100 | 54,76 |