Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:55 | 100 | 55,13 |
19.09.24 19:29:32 | 100 | 55,00 |
19.09.24 19:29:32 | 100 | 55,00 |
19.09.24 19:29:31 | 150 | 54,98 |
19.09.24 19:29:31 | 100 | 54,97 |
19.09.24 19:29:31 | 100 | 54,97 |
19.09.24 19:29:13 | 100 | 54,84 |
19.09.24 19:27:56 | 100 | 54,82 |
19.09.24 19:27:33 | 100 | 54,84 |
19.09.24 19:27:33 | 100 | 54,82 |
19.09.24 19:24:56 | 100 | 54,83 |
19.09.24 19:24:52 | 100 | 54,83 |
19.09.24 19:24:45 | 100 | 54,80 |
19.09.24 19:24:39 | 100 | 54,81 |
19.09.24 19:24:39 | 100 | 54,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:39 | 147 | 54,83 |
19.09.24 19:24:39 | 100 | 54,83 |
19.09.24 19:24:39 | 100 | 54,82 |
19.09.24 19:24:39 | 100 | 54,87 |
19.09.24 19:24:39 | 100 | 54,88 |
19.09.24 19:24:39 | 100 | 54,88 |
19.09.24 19:24:39 | 100 | 54,88 |
19.09.24 19:24:25 | 100 | 54,79 |
19.09.24 19:24:25 | 100 | 54,80 |
19.09.24 19:22:11 | 100 | 54,86 |
19.09.24 19:22:01 | 100 | 54,88 |
19.09.24 19:21:58 | 100 | 54,78 |
19.09.24 19:21:58 | 100 | 54,74 |
19.09.24 19:19:40 | 100 | 54,90 |
19.09.24 19:17:53 | 200 | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:53 | 128 | 55,02 |
19.09.24 19:17:53 | 172 | 55,02 |
19.09.24 19:15:26 | 100 | 55,12 |
19.09.24 19:15:26 | 100 | 55,12 |
19.09.24 19:15:09 | 100 | 55,13 |
19.09.24 19:15:09 | 100 | 55,13 |
19.09.24 19:14:30 | 100 | 55,19 |
19.09.24 19:14:30 | 100 | 55,19 |
19.09.24 19:14:13 | 150 | 55,18 |
19.09.24 19:14:13 | 100 | 55,18 |
19.09.24 19:14:13 | 100 | 55,18 |
19.09.24 19:13:48 | 100 | 55,14 |
19.09.24 19:13:48 | 100 | 55,15 |
19.09.24 19:13:48 | 100 | 55,16 |
19.09.24 19:13:48 | 100 | 55,15 |