Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:32 | 100 | 54,95 |
19.09.24 19:02:15 | 150 | 55,04 |
19.09.24 19:00:50 | 334 | 55,07 |
19.09.24 19:00:50 | 366 | 55,07 |
19.09.24 18:53:10 | 100 | 55,03 |
19.09.24 18:53:10 | 100 | 55,00 |
19.09.24 18:50:55 | 100 | 55,20 |
19.09.24 18:50:55 | 100 | 55,20 |
19.09.24 18:50:55 | 100 | 55,20 |
19.09.24 18:50:55 | 100 | 55,20 |
19.09.24 18:50:55 | 100 | 55,21 |
19.09.24 18:50:55 | 100 | 55,20 |
19.09.24 18:50:55 | 100 | 55,20 |
19.09.24 18:50:55 | 100 | 55,20 |
19.09.24 18:50:55 | 100 | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:55 | 100 | 55,20 |
19.09.24 18:48:00 | 100 | 55,00 |
19.09.24 18:48:00 | 200 | 55,00 |
19.09.24 18:47:41 | 100 | 54,98 |
19.09.24 18:45:49 | 100 | 54,99 |
19.09.24 18:45:35 | 150 | 54,94 |
19.09.24 18:45:35 | 100 | 54,94 |
19.09.24 18:43:34 | 100 | 54,88 |
19.09.24 18:41:17 | 100 | 54,76 |
19.09.24 18:41:06 | 100 | 54,81 |
19.09.24 18:41:00 | 100 | 54,85 |
19.09.24 18:41:00 | 100 | 54,85 |
19.09.24 18:41:00 | 100 | 54,87 |
19.09.24 18:41:00 | 200 | 54,87 |
19.09.24 18:40:31 | 100 | 54,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:31 | 200 | 54,88 |
19.09.24 18:40:31 | 200 | 54,88 |
19.09.24 18:40:31 | 200 | 54,89 |
19.09.24 18:40:19 | 100 | 54,88 |
19.09.24 18:40:10 | 100 | 54,81 |
19.09.24 18:39:25 | 100 | 54,70 |
19.09.24 18:39:00 | 259 | 54,65 |
19.09.24 18:38:59 | 150 | 54,66 |
19.09.24 18:38:59 | 100 | 54,66 |
19.09.24 18:38:59 | 100 | 54,67 |
19.09.24 18:38:59 | 150 | 54,66 |
19.09.24 18:38:03 | 100 | 54,57 |
19.09.24 18:37:51 | 100 | 54,50 |
19.09.24 18:36:44 | 100 | 54,50 |
19.09.24 18:36:44 | 400 | 54,51 |