ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:32 | 200 | 98,80 |
30.09.24 16:19:18 | 60 | 98,80 |
30.09.24 16:19:11 | 10 | 98,80 |
30.09.24 16:19:11 | 1 | 98,80 |
30.09.24 16:18:55 | 6 | 98,70 |
30.09.24 16:18:33 | 10 | 98,80 |
30.09.24 16:17:56 | 10 | 98,80 |
30.09.24 16:17:42 | 27 | 98,80 |
30.09.24 16:17:07 | 9 | 98,90 |
30.09.24 16:16:46 | 1 | 99,00 |
30.09.24 16:16:46 | 14 | 98,90 |
30.09.24 16:16:33 | 18 | 98,90 |
30.09.24 16:16:26 | 25 | 99,10 |
30.09.24 16:14:09 | 50 | 99,60 |
30.09.24 16:14:08 | 30 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:46 | 5 | 99,60 |
30.09.24 16:12:49 | 150 | 99,60 |
30.09.24 16:09:22 | 55 | 99,20 |
30.09.24 16:09:22 | 30 | 99,20 |
30.09.24 16:08:30 | 100 | 99,70 |
30.09.24 16:08:29 | 12 | 99,70 |
30.09.24 16:07:03 | 30 | 100,00 |
30.09.24 16:06:31 | 16 | 99,80 |
30.09.24 16:05:40 | 50 | 100,20 |
30.09.24 16:04:11 | 10 | 100,20 |
30.09.24 16:04:04 | 32 | 100,40 |
30.09.24 16:03:29 | 2 | 100,40 |
30.09.24 16:03:26 | 50 | 100,40 |
30.09.24 16:03:15 | 30 | 100,00 |
30.09.24 16:02:15 | 5 | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:14 | 10 | 100,20 |
30.09.24 16:01:03 | 10 | 100,00 |
30.09.24 16:00:23 | 25 | 100,20 |
30.09.24 16:00:04 | 30 | 100,00 |
30.09.24 15:59:58 | 54 | 99,90 |
30.09.24 15:59:13 | 10 | 100,20 |
30.09.24 15:58:03 | 30 | 100,20 |
30.09.24 15:57:37 | 3 | 100,40 |
30.09.24 15:57:11 | 30 | 100,40 |
30.09.24 15:57:03 | 80 | 100,40 |
30.09.24 15:56:56 | 275 | 100,40 |
30.09.24 15:56:26 | 20 | 100,00 |
30.09.24 15:56:26 | 20 | 100,00 |
30.09.24 15:56:23 | 20 | 100,20 |
30.09.24 15:56:06 | 10 | 100,20 |