ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:04 | 262 | 96,90 |
30.09.24 17:40:04 | 320 | 97,00 |
30.09.24 17:39:31 | 22 | 97,20 |
30.09.24 17:39:03 | 20 | 97,30 |
30.09.24 17:38:12 | 11 | 97,20 |
30.09.24 17:37:10 | 5 | 97,10 |
30.09.24 17:36:49 | 15 | 97,20 |
30.09.24 17:35:30 | 3 | 97,50 |
30.09.24 17:35:14 | 2 | 97,40 |
30.09.24 17:34:21 | 347 | 97,20 |
30.09.24 17:34:21 | 30 | 97,20 |
30.09.24 17:34:01 | 100 | 97,40 |
30.09.24 17:33:45 | 500 | 97,40 |
30.09.24 17:33:38 | 50 | 97,40 |
30.09.24 17:33:27 | 116 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:00 | 9 | 97,40 |
30.09.24 17:32:51 | 345 | 97,40 |
30.09.24 17:32:51 | 140 | 97,40 |
30.09.24 17:32:51 | 150 | 97,50 |
30.09.24 17:32:14 | 100 | 97,60 |
30.09.24 17:31:56 | 7 | 97,60 |
30.09.24 17:31:36 | 76 | 97,60 |
30.09.24 17:30:40 | 70 | 97,60 |
30.09.24 17:29:58 | 1,00 Tsd. | 97,60 |
30.09.24 17:28:30 | 40 | 97,70 |
30.09.24 17:28:28 | 11 | 97,80 |
30.09.24 17:27:56 | 15 | 97,60 |
30.09.24 17:27:43 | 25 | 97,60 |
30.09.24 17:27:33 | 900 | 97,70 |
30.09.24 17:27:31 | 65 | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:31 | 65 | 97,60 |
30.09.24 17:26:45 | 1 | 97,90 |
30.09.24 17:26:18 | 15 | 97,90 |
30.09.24 17:24:43 | 25 | 97,90 |
30.09.24 17:24:35 | 7 | 97,80 |
30.09.24 17:24:17 | 34 | 97,80 |
30.09.24 17:24:17 | 45 | 97,80 |
30.09.24 17:23:47 | 10 | 98,00 |
30.09.24 17:23:19 | 25 | 98,10 |
30.09.24 17:23:05 | 50 | 98,30 |
30.09.24 17:23:05 | 14 | 98,20 |
30.09.24 17:21:55 | 25 | 98,20 |
30.09.24 17:21:34 | 22 | 98,30 |
30.09.24 17:21:14 | 25 | 98,20 |
30.09.24 17:20:18 | 40 | 98,40 |