ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:13 | 6 | 98,40 |
30.09.24 17:19:27 | 13 | 98,20 |
30.09.24 17:17:40 | 15 | 98,20 |
30.09.24 17:16:51 | 23 | 98,40 |
30.09.24 17:15:58 | 25 | 98,40 |
30.09.24 17:15:57 | 43 | 98,30 |
30.09.24 17:15:42 | 5 | 98,20 |
30.09.24 17:14:39 | 50 | 98,30 |
30.09.24 17:13:46 | 140 | 98,30 |
30.09.24 17:13:17 | 65 | 98,30 |
30.09.24 17:12:58 | 510 | 98,30 |
30.09.24 17:10:24 | 200 | 98,20 |
30.09.24 17:10:01 | 15 | 97,90 |
30.09.24 17:09:27 | 20 | 98,00 |
30.09.24 17:08:44 | 29 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:13 | 31 | 98,00 |
30.09.24 17:07:52 | 20 | 98,00 |
30.09.24 17:06:44 | 200 | 97,90 |
30.09.24 17:06:44 | 65 | 97,90 |
30.09.24 17:06:29 | 50 | 98,00 |
30.09.24 17:05:59 | 100 | 98,10 |
30.09.24 17:05:41 | 12 | 98,00 |
30.09.24 17:05:30 | 20 | 98,00 |
30.09.24 17:05:04 | 15 | 98,00 |
30.09.24 17:05:00 | 12 | 98,00 |
30.09.24 17:04:18 | 60 | 98,10 |
30.09.24 17:03:37 | 55 | 98,20 |
30.09.24 17:03:19 | 103 | 98,10 |
30.09.24 17:03:16 | 523 | 98,00 |
30.09.24 17:00:07 | 1,02 Tsd. | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:07 | 582 | 98,00 |
30.09.24 16:59:09 | 286 | 98,20 |
30.09.24 16:59:08 | 200 | 98,20 |
30.09.24 16:57:44 | 30 | 98,40 |
30.09.24 16:57:23 | 30 | 98,40 |
30.09.24 16:57:19 | 5 | 98,50 |
30.09.24 16:57:04 | 50 | 98,30 |
30.09.24 16:55:40 | 40 | 98,60 |
30.09.24 16:52:30 | 5 | 98,70 |
30.09.24 16:49:06 | 7 | 98,90 |
30.09.24 16:48:37 | 10 | 99,10 |
30.09.24 16:48:34 | 1 | 99,10 |
30.09.24 16:47:56 | 40 | 99,10 |
30.09.24 16:47:48 | 22 | 99,10 |
30.09.24 16:45:16 | 32 | 99,40 |