ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:31 | 6 | 99,40 |
30.09.24 16:43:01 | 50 | 99,30 |
30.09.24 16:42:59 | 51 | 99,40 |
30.09.24 16:41:22 | 20 | 99,30 |
30.09.24 16:40:29 | 40 | 99,30 |
30.09.24 16:38:53 | 78 | 99,20 |
30.09.24 16:38:50 | 10 | 99,40 |
30.09.24 16:38:41 | 10 | 99,30 |
30.09.24 16:37:50 | 34 | 99,10 |
30.09.24 16:37:38 | 100 | 99,10 |
30.09.24 16:36:21 | 40 | 99,20 |
30.09.24 16:36:14 | 40 | 99,20 |
30.09.24 16:36:11 | 500 | 99,10 |
30.09.24 16:33:49 | 1,02 Tsd. | 98,70 |
30.09.24 16:32:24 | 200 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:47 | 30 | 98,80 |
30.09.24 16:31:41 | 11 | 98,80 |
30.09.24 16:30:56 | 34 | 98,80 |
30.09.24 16:30:42 | 40 | 99,00 |
30.09.24 16:30:21 | 10 | 99,10 |
30.09.24 16:30:21 | 200 | 99,00 |
30.09.24 16:30:02 | 100 | 98,90 |
30.09.24 16:29:51 | 50 | 98,90 |
30.09.24 16:29:19 | 5 | 98,80 |
30.09.24 16:27:16 | 100 | 99,00 |
30.09.24 16:27:09 | 5 | 99,00 |
30.09.24 16:27:06 | 4 | 99,00 |
30.09.24 16:26:44 | 52 | 99,00 |
30.09.24 16:24:46 | 7 | 98,70 |
30.09.24 16:24:32 | 2 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:25 | 20 | 98,90 |
30.09.24 16:24:22 | 100 | 98,90 |
30.09.24 16:23:36 | 14 | 98,80 |
30.09.24 16:23:17 | 52 | 98,90 |
30.09.24 16:23:17 | 13 | 98,90 |
30.09.24 16:22:50 | 12 | 98,70 |
30.09.24 16:22:41 | 18 | 98,80 |
30.09.24 16:21:41 | 510 | 98,80 |
30.09.24 16:21:37 | 100 | 98,90 |
30.09.24 16:21:31 | 25 | 98,80 |
30.09.24 16:21:20 | 200 | 98,90 |
30.09.24 16:21:19 | 10 | 98,90 |
30.09.24 16:21:12 | 25 | 98,90 |
30.09.24 16:20:59 | 4 | 98,90 |
30.09.24 16:20:17 | 14 | 98,80 |