ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:24 | 51 | 96,50 |
30.09.24 18:06:18 | 65 | 96,40 |
30.09.24 18:05:43 | 110 | 96,50 |
30.09.24 18:05:42 | 7 | 96,40 |
30.09.24 18:03:07 | 500 | 96,90 |
30.09.24 18:01:43 | 100 | 96,80 |
30.09.24 18:01:29 | 50 | 96,80 |
30.09.24 18:01:22 | 4 | 96,70 |
30.09.24 18:00:51 | 50 | 96,70 |
30.09.24 18:00:16 | 80 | 96,50 |
30.09.24 18:00:02 | 6 | 96,40 |
30.09.24 17:59:42 | 100 | 96,60 |
30.09.24 17:59:22 | 2 | 96,50 |
30.09.24 17:57:54 | 80 | 96,40 |
30.09.24 17:57:36 | 50 | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:27 | 70 | 96,50 |
30.09.24 17:57:05 | 120 | 96,40 |
30.09.24 17:57:05 | 3 | 96,40 |
30.09.24 17:56:00 | 500 | 96,50 |
30.09.24 17:55:46 | 22 | 96,60 |
30.09.24 17:55:01 | 2 | 96,90 |
30.09.24 17:54:01 | 500 | 96,80 |
30.09.24 17:53:59 | 26 | 96,80 |
30.09.24 17:53:58 | 500 | 96,80 |
30.09.24 17:51:42 | 100 | 96,50 |
30.09.24 17:51:32 | 319 | 96,60 |
30.09.24 17:51:19 | 200 | 96,60 |
30.09.24 17:50:46 | 35 | 96,50 |
30.09.24 17:50:36 | 5 | 96,60 |
30.09.24 17:50:17 | 5 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:49 | 20 | 96,50 |
30.09.24 17:49:39 | 258 | 96,50 |
30.09.24 17:49:38 | 260 | 96,50 |
30.09.24 17:49:26 | 500 | 96,60 |
30.09.24 17:49:22 | 100 | 96,60 |
30.09.24 17:48:37 | 35 | 96,70 |
30.09.24 17:48:12 | 56 | 96,70 |
30.09.24 17:47:51 | 20 | 97,00 |
30.09.24 17:46:24 | 90 | 97,10 |
30.09.24 17:44:28 | 3 | 97,20 |
30.09.24 17:44:22 | 25 | 97,20 |
30.09.24 17:42:49 | 2 | 97,20 |
30.09.24 17:42:01 | 20 | 97,10 |
30.09.24 17:41:02 | 15 | 97,00 |
30.09.24 17:40:04 | 120 | 96,90 |