ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:52 | 750 | 97,20 |
27.09.24 16:06:55 | 10 | 97,30 |
27.09.24 16:06:46 | 101 | 97,20 |
27.09.24 16:06:39 | 425 | 97,00 |
27.09.24 16:06:32 | 1,04 Tsd. | 97,00 |
27.09.24 16:06:29 | 9 | 97,00 |
27.09.24 16:06:15 | 50 | 97,00 |
27.09.24 16:06:09 | 20 | 96,80 |
27.09.24 16:05:40 | 10 | 96,90 |
27.09.24 16:05:18 | 3 | 96,80 |
27.09.24 16:04:57 | 22 | 96,60 |
27.09.24 16:04:57 | 125 | 96,70 |
27.09.24 16:04:24 | 5 | 96,60 |
27.09.24 16:03:56 | 300 | 96,70 |
27.09.24 16:02:43 | 150 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:16 | 46 | 96,60 |
27.09.24 16:01:52 | 10 | 96,50 |
27.09.24 16:01:50 | 40 | 96,50 |
27.09.24 16:01:23 | 40 | 96,50 |
27.09.24 16:01:10 | 60 | 96,60 |
27.09.24 16:01:09 | 20 | 96,50 |
27.09.24 16:00:31 | 100 | 96,40 |
27.09.24 16:00:27 | 33 | 96,30 |
27.09.24 15:59:49 | 595 | 96,40 |
27.09.24 15:59:18 | 17 | 96,60 |
27.09.24 15:59:04 | 5 | 96,60 |
27.09.24 15:58:54 | 84 | 96,70 |
27.09.24 15:58:10 | 25 | 96,60 |
27.09.24 15:57:56 | 3 | 96,60 |
27.09.24 15:57:34 | 25 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:21 | 400 | 96,40 |
27.09.24 15:55:51 | 40 | 96,40 |
27.09.24 15:54:43 | 20 | 96,70 |
27.09.24 15:54:12 | 30 | 96,90 |
27.09.24 15:54:09 | 22 | 96,70 |
27.09.24 15:53:53 | 30 | 96,60 |
27.09.24 15:53:46 | 10 | 96,70 |
27.09.24 15:53:36 | 10 | 96,70 |
27.09.24 15:53:22 | 45 | 96,90 |
27.09.24 15:51:56 | 1 | 97,10 |
27.09.24 15:51:33 | 100 | 97,10 |
27.09.24 15:51:32 | 150 | 97,10 |
27.09.24 15:51:29 | 30 | 97,00 |
27.09.24 15:51:28 | 623 | 97,00 |
27.09.24 15:51:10 | 320 | 96,90 |