ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:29 | 5 | 97,50 |
27.09.24 16:20:13 | 5 | 97,70 |
27.09.24 16:20:03 | 100 | 97,50 |
27.09.24 16:19:57 | 3 | 97,70 |
27.09.24 16:19:35 | 58 | 97,60 |
27.09.24 16:19:31 | 11 | 97,60 |
27.09.24 16:19:13 | 380 | 97,50 |
27.09.24 16:19:08 | 165 | 97,40 |
27.09.24 16:19:03 | 255 | 97,40 |
27.09.24 16:18:53 | 194 | 97,30 |
27.09.24 16:18:52 | 95 | 97,20 |
27.09.24 16:18:52 | 195 | 97,30 |
27.09.24 16:18:43 | 508 | 97,30 |
27.09.24 16:17:26 | 205 | 97,30 |
27.09.24 16:17:24 | 120 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:03 | 300 | 97,20 |
27.09.24 16:16:56 | 210 | 97,10 |
27.09.24 16:16:44 | 12 | 97,10 |
27.09.24 16:15:59 | 50 | 97,10 |
27.09.24 16:15:44 | 16 | 97,00 |
27.09.24 16:15:03 | 10 | 96,90 |
27.09.24 16:14:54 | 144 | 97,00 |
27.09.24 16:14:52 | 50 | 96,90 |
27.09.24 16:14:46 | 15 | 97,00 |
27.09.24 16:14:28 | 130 | 97,00 |
27.09.24 16:13:39 | 425 | 96,90 |
27.09.24 16:13:29 | 10 | 97,00 |
27.09.24 16:12:42 | 100 | 97,10 |
27.09.24 16:12:39 | 10 | 97,00 |
27.09.24 16:11:41 | 500 | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:18 | 11 | 97,00 |
27.09.24 16:10:26 | 55 | 97,00 |
27.09.24 16:10:09 | 50 | 97,20 |
27.09.24 16:09:52 | 15 | 97,10 |
27.09.24 16:09:48 | 180 | 97,10 |
27.09.24 16:09:36 | 200 | 97,00 |
27.09.24 16:09:25 | 500 | 97,00 |
27.09.24 16:09:09 | 100 | 97,00 |
27.09.24 16:09:00 | 150 | 97,00 |
27.09.24 16:08:42 | 142 | 97,10 |
27.09.24 16:08:27 | 300 | 97,10 |
27.09.24 16:08:20 | 200 | 97,10 |
27.09.24 16:08:16 | 37 | 97,10 |
27.09.24 16:08:10 | 318 | 97,10 |
27.09.24 16:07:59 | 110 | 97,20 |