ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:46 | 62 | 97,30 |
27.09.24 16:33:37 | 4 | 97,30 |
27.09.24 16:33:23 | 25 | 97,10 |
27.09.24 16:32:52 | 10 | 97,10 |
27.09.24 16:32:43 | 20 | 97,00 |
27.09.24 16:32:40 | 21 | 97,20 |
27.09.24 16:32:08 | 14 | 97,20 |
27.09.24 16:31:48 | 20 | 97,00 |
27.09.24 16:30:59 | 206 | 97,00 |
27.09.24 16:30:42 | 15 | 97,00 |
27.09.24 16:30:42 | 30 | 97,00 |
27.09.24 16:30:37 | 8 | 97,10 |
27.09.24 16:30:29 | 50 | 97,10 |
27.09.24 16:30:29 | 50 | 97,10 |
27.09.24 16:29:58 | 10 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:58 | 200 | 97,20 |
27.09.24 16:29:27 | 50 | 97,40 |
27.09.24 16:29:25 | 500 | 97,50 |
27.09.24 16:29:12 | 78 | 97,60 |
27.09.24 16:29:10 | 400 | 97,60 |
27.09.24 16:29:01 | 15 | 97,60 |
27.09.24 16:28:45 | 20 | 97,60 |
27.09.24 16:28:18 | 50 | 97,50 |
27.09.24 16:28:13 | 28 | 97,70 |
27.09.24 16:27:51 | 100 | 97,70 |
27.09.24 16:27:46 | 15 | 97,50 |
27.09.24 16:27:25 | 20 | 97,60 |
27.09.24 16:27:03 | 5 | 97,80 |
27.09.24 16:26:45 | 6 | 97,80 |
27.09.24 16:26:35 | 10 | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:52 | 35 | 97,60 |
27.09.24 16:25:51 | 15 | 97,60 |
27.09.24 16:25:41 | 10 | 97,50 |
27.09.24 16:25:35 | 18 | 97,60 |
27.09.24 16:25:31 | 10 | 97,60 |
27.09.24 16:25:19 | 3 | 97,50 |
27.09.24 16:24:40 | 950 | 97,60 |
27.09.24 16:24:33 | 13 | 97,70 |
27.09.24 16:24:20 | 200 | 97,50 |
27.09.24 16:23:37 | 130 | 97,60 |
27.09.24 16:23:24 | 10 | 97,50 |
27.09.24 16:23:12 | 50 | 97,50 |
27.09.24 16:23:02 | 21 | 97,60 |
27.09.24 16:23:00 | 12 | 97,40 |
27.09.24 16:22:25 | 108 | 97,30 |