ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:11 | 100 | 97,30 |
27.09.24 17:26:03 | 15 | 97,30 |
27.09.24 17:24:56 | 10 | 97,30 |
27.09.24 17:22:15 | 64 | 97,40 |
27.09.24 17:21:58 | 75 | 97,30 |
27.09.24 17:20:54 | 100 | 97,40 |
27.09.24 17:20:19 | 40 | 97,40 |
27.09.24 17:19:28 | 23 | 97,40 |
27.09.24 17:18:36 | 50 | 97,50 |
27.09.24 17:18:02 | 11 | 97,50 |
27.09.24 17:17:56 | 150 | 97,50 |
27.09.24 17:17:23 | 74 | 97,50 |
27.09.24 17:16:12 | 50 | 97,40 |
27.09.24 17:15:29 | 65 | 97,30 |
27.09.24 17:14:23 | 1 | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:07 | 10 | 97,20 |
27.09.24 17:12:35 | 10 | 97,10 |
27.09.24 17:11:17 | 30 | 97,30 |
27.09.24 17:11:16 | 31 | 97,20 |
27.09.24 17:10:53 | 50 | 97,00 |
27.09.24 17:10:25 | 200 | 97,00 |
27.09.24 17:10:24 | 5 | 97,00 |
27.09.24 17:07:39 | 2 | 96,90 |
27.09.24 17:07:10 | 10 | 96,90 |
27.09.24 17:05:16 | 10 | 97,10 |
27.09.24 17:03:09 | 3 | 96,90 |
27.09.24 17:01:58 | 368 | 97,00 |
27.09.24 17:01:40 | 1,04 Tsd. | 97,00 |
27.09.24 17:01:24 | 9 | 96,80 |
27.09.24 17:00:43 | 30 | 96,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:42 | 12 | 96,70 |
27.09.24 16:59:10 | 120 | 96,70 |
27.09.24 16:58:44 | 30 | 96,80 |
27.09.24 16:57:19 | 25 | 96,90 |
27.09.24 16:57:11 | 200 | 96,80 |
27.09.24 16:57:11 | 50 | 96,80 |
27.09.24 16:57:07 | 50 | 96,70 |
27.09.24 16:55:43 | 11 | 96,70 |
27.09.24 16:54:45 | 14 | 96,60 |
27.09.24 16:54:43 | 120 | 96,70 |
27.09.24 16:53:04 | 159 | 96,60 |
27.09.24 16:53:02 | 1,04 Tsd. | 96,60 |
27.09.24 16:53:02 | 40 | 96,60 |
27.09.24 16:52:48 | 60 | 96,60 |
27.09.24 16:52:33 | 50 | 96,80 |