ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:23 | 100 | 96,90 |
27.09.24 16:51:31 | 5 | 97,10 |
27.09.24 16:51:28 | 5 | 97,20 |
27.09.24 16:51:21 | 20 | 97,10 |
27.09.24 16:50:11 | 3 | 97,20 |
27.09.24 16:50:01 | 29 | 97,20 |
27.09.24 16:49:17 | 12 | 97,10 |
27.09.24 16:49:05 | 20 | 97,10 |
27.09.24 16:48:43 | 35 | 97,10 |
27.09.24 16:45:57 | 200 | 97,00 |
27.09.24 16:45:16 | 290 | 97,00 |
27.09.24 16:44:33 | 7 | 97,20 |
27.09.24 16:44:21 | 200 | 97,10 |
27.09.24 16:42:59 | 10 | 97,20 |
27.09.24 16:42:51 | 40 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:44 | 14 | 97,20 |
27.09.24 16:42:11 | 7 | 97,30 |
27.09.24 16:41:34 | 100 | 97,20 |
27.09.24 16:40:48 | 100 | 97,10 |
27.09.24 16:40:44 | 50 | 97,10 |
27.09.24 16:40:41 | 10 | 97,10 |
27.09.24 16:40:24 | 16 | 97,30 |
27.09.24 16:40:01 | 179 | 97,00 |
27.09.24 16:39:48 | 3 | 97,10 |
27.09.24 16:39:38 | 25 | 97,00 |
27.09.24 16:39:14 | 150 | 96,90 |
27.09.24 16:39:06 | 17 | 97,10 |
27.09.24 16:38:56 | 12 | 97,00 |
27.09.24 16:38:48 | 100 | 97,10 |
27.09.24 16:38:18 | 10 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:18 | 109 | 96,80 |
27.09.24 16:38:18 | 18 | 96,80 |
27.09.24 16:37:48 | 20 | 97,10 |
27.09.24 16:37:32 | 50 | 97,00 |
27.09.24 16:37:14 | 500 | 97,00 |
27.09.24 16:37:13 | 3 | 97,00 |
27.09.24 16:37:09 | 25 | 97,10 |
27.09.24 16:36:34 | 41 | 96,90 |
27.09.24 16:36:08 | 12 | 97,10 |
27.09.24 16:36:06 | 4 | 96,90 |
27.09.24 16:34:58 | 40 | 97,30 |
27.09.24 16:34:49 | 213 | 97,10 |
27.09.24 16:34:44 | 50 | 97,20 |
27.09.24 16:34:31 | 30 | 97,20 |
27.09.24 16:33:56 | 50 | 97,40 |