IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:02 | 0 | 47,780 |
18.10.24 17:11:03 | 0 | 47,700 |
18.10.24 16:38:04 | 0 | 47,420 |
18.10.24 15:44:03 | 0 | 47,500 |
18.10.24 14:15:07 | 0 | 47,520 |
18.10.24 13:25:03 | 0 | 47,600 |
18.10.24 12:40:05 | 0 | 47,360 |
18.10.24 11:55:03 | 0 | 47,600 |
18.10.24 10:55:03 | 0 | 47,660 |
18.10.24 10:22:03 | 0 | 47,220 |
18.10.24 09:51:06 | 0 | 47,220 |
18.10.24 09:17:03 | 0 | 47,240 |
18.10.24 08:06:00 | 0 | 46,880 |
17.10.24 19:33:03 | 0 | 46,960 |
17.10.24 18:42:03 | 0 | 46,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:02 | 0 | 46,900 |
17.10.24 17:11:03 | 0 | 47,100 |
17.10.24 16:38:03 | 0 | 47,160 |
17.10.24 15:44:06 | 0 | 47,160 |
17.10.24 14:15:03 | 0 | 47,340 |
17.10.24 13:25:03 | 0 | 47,460 |
17.10.24 12:40:07 | 0 | 47,060 |
17.10.24 11:55:05 | 0 | 47,220 |
17.10.24 10:55:03 | 0 | 47,100 |
17.10.24 10:22:05 | 0 | 46,880 |
17.10.24 09:51:06 | 0 | 46,820 |
17.10.24 09:17:03 | 0 | 46,840 |
17.10.24 08:10:35 | 0 | 46,940 |
16.10.24 19:33:03 | 0 | 46,780 |
16.10.24 18:42:03 | 0 | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:55:03 | 0 | 46,580 |
16.10.24 17:11:03 | 0 | 47,320 |
16.10.24 16:38:07 | 0 | 47,860 |
16.10.24 15:44:05 | 0 | 47,820 |
16.10.24 14:15:05 | 0 | 47,940 |
16.10.24 13:25:08 | 0 | 48,160 |
16.10.24 12:40:04 | 0 | 47,420 |
16.10.24 11:55:03 | 0 | 47,220 |
16.10.24 10:55:03 | 0 | 47,660 |
16.10.24 10:22:03 | 0 | 47,880 |
16.10.24 09:51:10 | 0 | 48,520 |
16.10.24 08:08:57 | 0 | 51,600 |
15.10.24 19:33:03 | 0 | 53,250 |
15.10.24 18:42:03 | 0 | 53,300 |
15.10.24 17:55:03 | 0 | 52,850 |