IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:11:03 | 0 | 53,750 |
15.10.24 16:38:04 | 0 | 53,700 |
15.10.24 15:44:03 | 0 | 53,800 |
15.10.24 14:15:04 | 0 | 53,700 |
15.10.24 13:25:03 | 0 | 53,650 |
15.10.24 12:40:04 | 0 | 53,600 |
15.10.24 11:55:03 | 0 | 53,600 |
15.10.24 10:55:03 | 0 | 53,750 |
15.10.24 10:22:04 | 0 | 53,750 |
15.10.24 09:51:08 | 0 | 53,800 |
15.10.24 09:17:03 | 0 | 53,950 |
15.10.24 08:07:55 | 0 | 53,850 |
14.10.24 19:33:07 | 0 | 53,750 |
14.10.24 18:42:03 | 0 | 53,800 |
14.10.24 17:55:06 | 0 | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:11:05 | 0 | 53,450 |
14.10.24 16:38:03 | 0 | 53,250 |
14.10.24 15:44:07 | 0 | 53,200 |
14.10.24 14:15:03 | 0 | 53,200 |
14.10.24 13:25:05 | 0 | 53,450 |
14.10.24 12:40:03 | 0 | 53,400 |
14.10.24 11:55:03 | 0 | 53,100 |
14.10.24 10:55:03 | 0 | 53,900 |
14.10.24 10:22:04 | 0 | 53,850 |
14.10.24 09:51:05 | 0 | 55,200 |
14.10.24 09:17:02 | 0 | 55,150 |
14.10.24 08:30:25 | 0 | 55,200 |
11.10.24 19:33:03 | 0 | 55,200 |
11.10.24 18:42:07 | 0 | 55,200 |
11.10.24 17:55:03 | 0 | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:11:03 | 0 | 55,350 |
11.10.24 16:38:03 | 0 | 55,400 |
11.10.24 15:44:03 | 0 | 55,400 |
11.10.24 14:15:04 | 0 | 55,400 |
11.10.24 13:25:03 | 0 | 55,500 |
11.10.24 12:40:04 | 0 | 55,500 |
11.10.24 11:55:03 | 0 | 55,550 |
11.10.24 10:55:04 | 0 | 55,500 |
11.10.24 10:22:02 | 0 | 55,550 |
11.10.24 09:51:06 | 0 | 55,450 |
11.10.24 09:17:03 | 0 | 55,400 |
11.10.24 08:05:54 | 0 | 55,350 |
10.10.24 19:33:03 | 0 | 55,400 |
10.10.24 18:42:04 | 0 | 55,400 |
10.10.24 17:55:03 | 0 | 55,350 |