IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:33:03 | 0 | 46,180 |
28.10.24 18:42:03 | 0 | 46,220 |
28.10.24 17:55:06 | 0 | 46,160 |
28.10.24 17:11:06 | 0 | 46,140 |
28.10.24 16:38:03 | 0 | 46,100 |
28.10.24 15:44:03 | 0 | 46,020 |
28.10.24 14:15:03 | 0 | 46,020 |
28.10.24 13:25:03 | 0 | 45,780 |
28.10.24 12:40:03 | 0 | 45,720 |
28.10.24 11:55:03 | 0 | 45,840 |
28.10.24 10:55:04 | 0 | 45,940 |
28.10.24 10:22:03 | 0 | 46,120 |
28.10.24 09:51:06 | 0 | 46,260 |
28.10.24 09:17:04 | 0 | 46,180 |
28.10.24 08:19:15 | 0 | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:33:03 | 0 | 45,460 |
25.10.24 18:42:03 | 0 | 45,580 |
25.10.24 17:55:03 | 0 | 45,540 |
25.10.24 17:11:03 | 0 | 45,820 |
25.10.24 16:38:03 | 0 | 45,940 |
25.10.24 15:44:03 | 0 | 45,840 |
25.10.24 14:15:03 | 0 | 45,820 |
25.10.24 13:25:07 | 0 | 45,800 |
25.10.24 12:40:02 | 0 | 45,840 |
25.10.24 11:55:04 | 0 | 46,020 |
25.10.24 10:55:05 | 0 | 46,060 |
25.10.24 10:24:33 | 0 | 45,980 |
25.10.24 09:51:05 | 0 | 45,600 |
24.10.24 19:33:03 | 0 | 46,400 |
24.10.24 18:42:03 | 0 | 46,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:55:04 | 0 | 46,180 |
24.10.24 17:11:03 | 0 | 46,380 |
24.10.24 16:38:04 | 0 | 46,560 |
24.10.24 15:44:03 | 0 | 46,660 |
24.10.24 14:15:04 | 0 | 46,400 |
24.10.24 13:25:02 | 0 | 46,440 |
24.10.24 12:40:04 | 0 | 46,360 |
24.10.24 11:55:03 | 0 | 46,420 |
24.10.24 10:55:03 | 0 | 46,320 |
24.10.24 10:22:05 | 0 | 46,400 |
24.10.24 09:51:06 | 0 | 46,400 |
24.10.24 09:17:07 | 0 | 46,420 |
24.10.24 08:08:10 | 0 | 46,920 |
23.10.24 19:33:03 | 0 | 46,660 |
23.10.24 18:42:03 | 0 | 46,780 |