IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:03 | 0 | 46,840 |
23.10.24 17:11:03 | 0 | 46,480 |
23.10.24 16:38:03 | 0 | 46,660 |
23.10.24 15:44:03 | 0 | 46,600 |
23.10.24 14:15:02 | 0 | 46,780 |
23.10.24 13:25:05 | 0 | 46,820 |
23.10.24 12:40:03 | 0 | 46,720 |
23.10.24 11:55:06 | 0 | 46,940 |
23.10.24 10:55:03 | 0 | 46,820 |
23.10.24 10:22:07 | 0 | 46,860 |
23.10.24 09:51:08 | 0 | 46,980 |
23.10.24 09:17:04 | 0 | 47,040 |
23.10.24 08:18:36 | 0 | 46,900 |
22.10.24 19:33:03 | 0 | 46,880 |
22.10.24 18:42:03 | 0 | 46,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:55:03 | 0 | 46,920 |
22.10.24 17:11:03 | 0 | 47,020 |
22.10.24 16:38:04 | 0 | 47,100 |
22.10.24 15:44:03 | 0 | 47,080 |
22.10.24 14:15:03 | 0 | 47,080 |
22.10.24 13:25:03 | 0 | 46,960 |
22.10.24 12:40:06 | 0 | 46,880 |
22.10.24 11:55:03 | 0 | 46,860 |
22.10.24 10:55:03 | 0 | 46,960 |
22.10.24 10:22:03 | 0 | 46,780 |
22.10.24 09:51:08 | 0 | 46,920 |
22.10.24 09:17:03 | 0 | 46,940 |
22.10.24 08:14:49 | 0 | 47,020 |
21.10.24 19:33:03 | 0 | 47,020 |
21.10.24 18:42:03 | 0 | 46,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:55:03 | 0 | 46,980 |
21.10.24 17:11:07 | 0 | 47,300 |
21.10.24 16:38:03 | 0 | 47,440 |
21.10.24 15:44:07 | 0 | 47,540 |
21.10.24 14:15:03 | 0 | 47,420 |
21.10.24 13:25:03 | 0 | 47,480 |
21.10.24 12:40:02 | 0 | 47,560 |
21.10.24 11:55:07 | 0 | 47,680 |
21.10.24 10:55:03 | 0 | 47,940 |
21.10.24 10:22:03 | 0 | 47,960 |
21.10.24 09:51:06 | 0 | 48,240 |
21.10.24 09:17:04 | 0 | 48,040 |
21.10.24 08:32:47 | 0 | 47,840 |
18.10.24 19:33:03 | 0 | 47,780 |
18.10.24 18:42:03 | 0 | 47,800 |