IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:11:03 | 0 | 55,350 |
10.10.24 16:38:03 | 0 | 55,250 |
10.10.24 15:44:04 | 0 | 55,400 |
10.10.24 14:15:03 | 0 | 55,300 |
10.10.24 13:25:03 | 0 | 55,300 |
10.10.24 12:40:03 | 0 | 55,350 |
10.10.24 11:55:03 | 0 | 55,350 |
10.10.24 10:55:03 | 0 | 55,350 |
10.10.24 10:22:04 | 0 | 55,450 |
10.10.24 09:51:06 | 0 | 55,500 |
10.10.24 09:17:04 | 0 | 55,550 |
10.10.24 08:06:02 | 0 | 55,400 |
09.10.24 19:33:04 | 0 | 55,550 |
09.10.24 18:42:03 | 0 | 55,500 |
09.10.24 17:55:05 | 0 | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:11:07 | 0 | 55,900 |
09.10.24 16:38:04 | 0 | 55,850 |
09.10.24 15:44:07 | 0 | 55,750 |
09.10.24 14:15:03 | 0 | 55,850 |
09.10.24 13:25:04 | 0 | 55,850 |
09.10.24 12:40:04 | 0 | 55,850 |
09.10.24 11:55:04 | 0 | 55,950 |
09.10.24 10:55:03 | 0 | 55,850 |
09.10.24 10:22:03 | 0 | 56,000 |
09.10.24 09:51:06 | 0 | 56,100 |
09.10.24 09:17:03 | 0 | 55,850 |
09.10.24 08:07:16 | 0 | 55,350 |
08.10.24 19:33:03 | 0 | 55,350 |
08.10.24 18:42:05 | 0 | 55,400 |
08.10.24 17:55:05 | 0 | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:04 | 0 | 55,300 |
08.10.24 16:38:04 | 0 | 55,250 |
08.10.24 15:44:03 | 0 | 55,250 |
08.10.24 14:15:03 | 0 | 55,350 |
08.10.24 13:25:03 | 0 | 55,000 |
08.10.24 12:40:03 | 0 | 55,000 |
08.10.24 11:55:05 | 0 | 55,000 |
08.10.24 10:55:04 | 0 | 55,000 |
08.10.24 10:22:07 | 0 | 54,950 |
08.10.24 09:51:06 | 0 | 54,900 |
08.10.24 09:17:03 | 0 | 55,000 |
08.10.24 08:31:16 | 0 | 55,100 |
07.10.24 19:33:05 | 0 | 55,800 |
07.10.24 18:42:03 | 0 | 55,750 |
07.10.24 17:55:03 | 0 | 55,700 |