IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:33:03 | 0 | 45,080 |
31.10.24 18:42:03 | 0 | 45,060 |
31.10.24 17:55:04 | 0 | 45,140 |
31.10.24 17:11:06 | 0 | 44,920 |
31.10.24 16:38:03 | 0 | 44,920 |
31.10.24 15:44:03 | 0 | 44,840 |
31.10.24 14:15:03 | 0 | 45,200 |
31.10.24 13:25:03 | 0 | 45,160 |
31.10.24 12:40:03 | 0 | 44,840 |
31.10.24 11:55:04 | 0 | 45,100 |
31.10.24 10:55:03 | 0 | 45,420 |
31.10.24 10:22:04 | 0 | 45,440 |
31.10.24 09:51:06 | 0 | 45,600 |
31.10.24 09:17:04 | 0 | 45,520 |
31.10.24 08:10:05 | 0 | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:33:04 | 0 | 45,820 |
30.10.24 18:42:03 | 0 | 45,760 |
30.10.24 17:55:03 | 0 | 45,800 |
30.10.24 17:11:03 | 0 | 45,840 |
30.10.24 16:38:04 | 0 | 45,820 |
30.10.24 15:44:03 | 0 | 45,960 |
30.10.24 14:15:03 | 0 | 45,960 |
30.10.24 13:25:03 | 0 | 46,060 |
30.10.24 12:40:06 | 0 | 46,120 |
30.10.24 11:55:03 | 0 | 46,060 |
30.10.24 10:55:03 | 0 | 46,200 |
30.10.24 10:22:03 | 0 | 46,060 |
30.10.24 09:51:06 | 0 | 46,220 |
30.10.24 09:17:04 | 0 | 46,260 |
30.10.24 08:14:41 | 0 | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:33:03 | 0 | 46,380 |
29.10.24 18:42:02 | 0 | 46,360 |
29.10.24 17:55:07 | 0 | 46,420 |
29.10.24 17:11:03 | 0 | 46,260 |
29.10.24 16:38:04 | 0 | 46,260 |
29.10.24 15:44:03 | 0 | 46,380 |
29.10.24 14:15:04 | 0 | 46,320 |
29.10.24 13:25:03 | 0 | 46,220 |
29.10.24 12:40:03 | 0 | 46,160 |
29.10.24 11:55:03 | 0 | 46,180 |
29.10.24 10:55:07 | 0 | 46,200 |
29.10.24 10:22:03 | 0 | 46,020 |
29.10.24 09:51:06 | 0 | 46,120 |
29.10.24 09:17:04 | 0 | 45,940 |
29.10.24 08:16:29 | 0 | 46,260 |