IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:33:03 | 0 | 45,420 |
05.11.24 18:42:03 | 0 | 45,480 |
05.11.24 17:55:03 | 0 | 45,440 |
05.11.24 17:11:03 | 0 | 45,360 |
05.11.24 16:38:05 | 0 | 45,180 |
05.11.24 15:44:03 | 0 | 45,040 |
05.11.24 14:15:07 | 0 | 45,000 |
05.11.24 13:25:03 | 0 | 44,920 |
05.11.24 12:40:03 | 0 | 44,960 |
05.11.24 11:55:05 | 0 | 44,860 |
05.11.24 10:55:03 | 0 | 45,160 |
05.11.24 10:22:07 | 0 | 45,140 |
05.11.24 09:51:06 | 0 | 45,240 |
05.11.24 09:17:04 | 0 | 45,120 |
05.11.24 08:05:20 | 0 | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:33:05 | 0 | 45,000 |
04.11.24 18:42:04 | 0 | 45,020 |
04.11.24 17:55:03 | 0 | 44,960 |
04.11.24 17:11:03 | 0 | 45,020 |
04.11.24 16:38:03 | 0 | 45,120 |
04.11.24 15:44:03 | 0 | 44,940 |
04.11.24 14:15:03 | 0 | 44,920 |
04.11.24 13:25:05 | 0 | 44,900 |
04.11.24 12:40:05 | 0 | 44,960 |
04.11.24 11:55:03 | 0 | 45,120 |
04.11.24 10:55:03 | 0 | 45,000 |
04.11.24 10:22:03 | 0 | 45,040 |
04.11.24 09:51:06 | 0 | 45,080 |
04.11.24 09:17:04 | 0 | 45,040 |
04.11.24 08:17:24 | 0 | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:33:03 | 0 | 45,060 |
01.11.24 18:42:04 | 0 | 45,080 |
01.11.24 17:55:04 | 0 | 45,120 |
01.11.24 17:11:03 | 0 | 45,380 |
01.11.24 16:38:04 | 0 | 45,360 |
01.11.24 15:44:03 | 0 | 45,220 |
01.11.24 14:15:07 | 0 | 45,200 |
01.11.24 13:25:03 | 0 | 45,140 |
01.11.24 12:40:02 | 0 | 45,200 |
01.11.24 11:55:03 | 0 | 45,180 |
01.11.24 10:55:03 | 0 | 45,160 |
01.11.24 10:22:04 | 0 | 45,160 |
01.11.24 09:51:06 | 0 | 45,100 |
01.11.24 09:17:03 | 0 | 45,180 |
01.11.24 08:08:19 | 0 | 45,080 |