Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:41:37 | 100 | 120,97 |
11.06.25 17:41:29 | 100 | 120,96 |
11.06.25 17:41:29 | 100 | 120,96 |
11.06.25 17:39:04 | 100 | 120,92 |
11.06.25 17:38:59 | 100 | 120,91 |
11.06.25 17:38:59 | 100 | 120,91 |
11.06.25 17:38:59 | 100 | 120,91 |
11.06.25 17:38:59 | 100 | 120,90 |
11.06.25 17:38:41 | 163 | 120,91 |
11.06.25 17:38:37 | 100 | 120,95 |
11.06.25 17:38:37 | 149 | 120,95 |
11.06.25 17:38:37 | 100 | 120,96 |
11.06.25 17:38:37 | 100 | 120,96 |
11.06.25 17:38:36 | 121 | 120,97 |
11.06.25 17:38:09 | 100 | 120,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:38:01 | 100 | 120,94 |
11.06.25 17:37:57 | 100 | 120,94 |
11.06.25 17:37:57 | 100 | 120,94 |
11.06.25 17:37:57 | 100 | 120,95 |
11.06.25 17:37:57 | 100 | 120,95 |
11.06.25 17:37:57 | 100 | 120,95 |
11.06.25 17:37:57 | 100 | 120,94 |
11.06.25 17:37:57 | 100 | 120,94 |
11.06.25 17:37:57 | 100 | 120,94 |
11.06.25 17:37:51 | 100 | 120,94 |
11.06.25 17:37:34 | 174 | 120,93 |
11.06.25 17:37:34 | 100 | 120,93 |
11.06.25 17:37:33 | 212 | 120,91 |
11.06.25 17:37:33 | 100 | 120,92 |
11.06.25 17:36:49 | 100 | 120,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:36:49 | 100 | 120,97 |
11.06.25 17:36:44 | 100 | 120,99 |
11.06.25 17:36:44 | 146 | 120,99 |
11.06.25 17:36:04 | 100 | 120,94 |
11.06.25 17:35:59 | 100 | 120,95 |
11.06.25 17:35:59 | 100 | 120,93 |
11.06.25 17:35:48 | 138 | 120,93 |
11.06.25 17:35:47 | 100 | 120,95 |
11.06.25 17:35:47 | 193 | 120,93 |
11.06.25 17:35:46 | 150 | 120,94 |
11.06.25 17:35:46 | 100 | 120,93 |
11.06.25 17:35:28 | 100 | 120,93 |
11.06.25 17:35:28 | 227 | 120,92 |
11.06.25 17:35:28 | 237 | 120,92 |
11.06.25 17:35:22 | 100 | 120,92 |