Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:57 | 180 | 121,04 |
18:05:57 | 200 | 121,04 |
18:05:33 | 200 | 121,01 |
18:05:29 | 168 | 121,00 |
18:05:25 | 200 | 121,01 |
18:05:25 | 200 | 121,01 |
18:05:21 | 100 | 121,02 |
18:05:17 | 200 | 121,03 |
18:05:11 | 100 | 121,05 |
18:04:36 | 100 | 121,06 |
18:04:36 | 100 | 121,06 |
18:04:36 | 100 | 121,06 |
18:04:15 | 100 | 121,09 |
18:04:15 | 180 | 121,09 |
18:03:53 | 100 | 121,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:49 | 279 | 121,11 |
18:02:44 | 100 | 121,14 |
18:01:55 | 200 | 121,14 |
18:01:23 | 100 | 121,13 |
18:01:13 | 100 | 121,17 |
18:01:09 | 100 | 121,17 |
18:01:09 | 100 | 121,17 |
18:01:09 | 100 | 121,17 |
18:00:22 | 981 | 121,15 |
18:00:22 | 307 | 121,15 |
17:59:51 | 100 | 121,13 |
17:59:39 | 100 | 121,14 |
17:59:24 | 100 | 121,15 |
17:59:23 | 100 | 121,14 |
17:59:23 | 100 | 121,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:53 | 100 | 121,09 |
17:58:53 | 150 | 121,09 |
17:58:12 | 300 | 121,02 |
17:58:12 | 100 | 121,02 |
17:57:27 | 100 | 121,07 |
17:56:52 | 400 | 121,09 |
17:56:50 | 100 | 121,08 |
17:56:24 | 100 | 121,10 |
17:56:03 | 100 | 121,12 |
17:55:36 | 198 | 121,13 |
17:55:24 | 420 | 121,13 |
17:54:21 | 100 | 121,17 |
17:53:37 | 100 | 121,15 |
17:53:37 | 100 | 121,15 |
17:53:37 | 100 | 121,15 |