Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:10 | 100 | 116,39 |
18:23:10 | 150 | 116,39 |
18:23:10 | 151 | 116,39 |
18:22:32 | 100 | 116,42 |
18:22:16 | 100 | 116,45 |
18:22:16 | 100 | 116,45 |
18:22:16 | 100 | 116,45 |
18:22:16 | 131 | 116,45 |
18:22:10 | 200 | 116,45 |
18:22:09 | 182 | 116,44 |
18:22:09 | 100 | 116,44 |
18:22:09 | 100 | 116,43 |
18:22:09 | 100 | 116,43 |
18:22:03 | 100 | 116,43 |
18:22:03 | 100 | 116,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:50 | 1,00 Tsd. | 116,44 |
18:21:47 | 100 | 116,43 |
18:21:47 | 100 | 116,43 |
18:21:41 | 100 | 116,38 |
18:21:20 | 100 | 116,37 |
18:21:16 | 100 | 116,36 |
18:21:12 | 100 | 116,35 |
18:20:56 | 200 | 116,35 |
18:20:55 | 100 | 116,35 |
18:20:31 | 100 | 116,40 |
18:20:23 | 100 | 116,39 |
18:20:23 | 100 | 116,39 |
18:20:19 | 110 | 116,38 |
18:20:03 | 100 | 116,38 |
18:20:03 | 100 | 116,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:24 | 100 | 116,39 |
18:19:24 | 100 | 116,39 |
18:19:24 | 100 | 116,39 |
18:19:08 | 100 | 116,38 |
18:18:58 | 100 | 116,37 |
18:18:58 | 100 | 116,38 |
18:18:57 | 100 | 116,36 |
18:18:50 | 100 | 116,35 |
18:18:46 | 100 | 116,34 |
18:18:41 | 100 | 116,36 |
18:18:39 | 100 | 116,37 |
18:18:26 | 100 | 116,39 |
18:18:22 | 102 | 116,35 |
18:17:14 | 100 | 116,33 |
18:17:14 | 100 | 116,32 |