Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:11 | 100 | 120,44 |
15:46:10 | 100 | 120,46 |
15:45:47 | 100 | 120,52 |
15:45:14 | 100 | 120,52 |
15:45:09 | 100 | 120,50 |
15:45:09 | 326 | 120,50 |
15:45:09 | 100 | 120,52 |
15:44:52 | 100 | 120,50 |
15:44:52 | 393 | 120,50 |
15:44:29 | 100 | 120,53 |
15:44:29 | 200 | 120,53 |
15:44:29 | 100 | 120,52 |
15:44:29 | 100 | 120,54 |
15:44:29 | 179 | 120,55 |
15:44:28 | 100 | 120,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:22 | 100 | 120,39 |
15:44:09 | 100 | 120,40 |
15:44:09 | 100 | 120,40 |
15:44:03 | 100 | 120,44 |
15:43:52 | 100 | 120,43 |
15:43:49 | 100 | 120,46 |
15:43:25 | 100 | 120,43 |
15:43:07 | 100 | 120,46 |
15:43:03 | 100 | 120,48 |
15:42:33 | 100 | 120,51 |
15:42:14 | 100 | 120,50 |
15:42:14 | 100 | 120,50 |
15:42:09 | 153 | 120,49 |
15:42:02 | 100 | 120,48 |
15:42:00 | 100 | 120,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:22 | 100 | 120,37 |
15:40:51 | 100 | 120,26 |
15:40:22 | 500 | 120,26 |
15:40:17 | 100 | 120,30 |
15:40:16 | 100 | 120,32 |
15:40:16 | 100 | 120,33 |
15:40:03 | 100 | 120,38 |
15:39:49 | 140 | 120,36 |
15:39:49 | 100 | 120,37 |
15:39:25 | 100 | 120,20 |
15:39:25 | 100 | 120,22 |
15:39:03 | 107 | 120,23 |
15:39:03 | 200 | 120,23 |
15:38:52 | 100 | 120,35 |
15:38:50 | 100 | 120,34 |