Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:34 | 100 | 112,98 |
20:00:25 | 100 | 112,99 |
20:00:07 | 100 | 112,94 |
20:00:06 | 100 | 112,96 |
19:59:42 | 100 | 112,96 |
19:59:34 | 100 | 112,96 |
19:59:29 | 119 | 112,96 |
19:59:22 | 100 | 112,95 |
19:59:01 | 100 | 112,92 |
19:58:46 | 100 | 112,91 |
19:58:17 | 118 | 112,88 |
19:58:09 | 100 | 112,90 |
19:58:09 | 100 | 112,90 |
19:58:09 | 100 | 112,90 |
19:57:43 | 100 | 112,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:17 | 100 | 112,91 |
19:56:18 | 100 | 112,92 |
19:56:10 | 100 | 112,92 |
19:56:10 | 100 | 112,92 |
19:56:04 | 100 | 112,92 |
19:56:04 | 100 | 112,92 |
19:55:58 | 100 | 112,91 |
19:55:50 | 100 | 112,90 |
19:55:49 | 100 | 112,91 |
19:55:31 | 100 | 112,91 |
19:55:30 | 100 | 112,94 |
19:55:30 | 100 | 112,94 |
19:55:17 | 100 | 112,97 |
19:55:16 | 100 | 112,97 |
19:55:16 | 100 | 112,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:16 | 100 | 112,98 |
19:55:16 | 100 | 112,98 |
19:55:16 | 100 | 112,98 |
19:55:16 | 200 | 112,98 |
19:55:16 | 100 | 112,98 |
19:55:16 | 100 | 112,98 |
19:55:16 | 100 | 112,97 |
19:55:16 | 100 | 112,98 |
19:55:16 | 100 | 112,97 |
19:55:16 | 200 | 112,97 |
19:55:16 | 100 | 112,96 |
19:55:08 | 100 | 112,95 |
19:55:06 | 100 | 112,97 |
19:55:06 | 100 | 112,97 |
19:54:50 | 100 | 112,99 |