Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:34 | 100 | 116,25 |
16:46:34 | 100 | 116,25 |
16:46:34 | 100 | 116,25 |
16:46:34 | 500 | 116,25 |
16:46:20 | 100 | 116,26 |
16:46:16 | 100 | 116,27 |
16:45:56 | 145 | 116,27 |
16:45:56 | 100 | 116,26 |
16:45:46 | 100 | 116,30 |
16:45:41 | 100 | 116,30 |
16:45:27 | 100 | 116,33 |
16:45:27 | 100 | 116,34 |
16:45:27 | 100 | 116,34 |
16:45:04 | 100 | 116,30 |
16:45:04 | 100 | 116,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:02 | 100 | 116,30 |
16:45:02 | 100 | 116,31 |
16:45:01 | 200 | 116,30 |
16:45:01 | 700 | 116,34 |
16:45:01 | 100 | 116,35 |
16:45:01 | 100 | 116,36 |
16:44:47 | 200 | 116,38 |
16:44:47 | 100 | 116,38 |
16:44:46 | 200 | 116,40 |
16:44:46 | 100 | 116,46 |
16:44:31 | 100 | 116,48 |
16:44:30 | 100 | 116,47 |
16:44:26 | 200 | 116,47 |
16:44:26 | 100 | 116,47 |
16:44:26 | 100 | 116,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:26 | 100 | 116,47 |
16:44:21 | 100 | 116,46 |
16:44:15 | 100 | 116,48 |
16:44:10 | 135 | 116,41 |
16:44:10 | 100 | 116,40 |
16:43:59 | 115 | 116,39 |
16:43:55 | 100 | 116,38 |
16:43:52 | 100 | 116,38 |
16:43:48 | 100 | 116,40 |
16:43:48 | 100 | 116,40 |
16:43:48 | 100 | 116,39 |
16:43:46 | 134 | 116,40 |
16:43:46 | 100 | 116,40 |
16:43:46 | 135 | 116,39 |
16:43:26 | 120 | 116,36 |