Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:11:06 | 100 | 120,79 |
11.06.25 18:11:04 | 200 | 120,81 |
11.06.25 18:10:56 | 100 | 120,84 |
11.06.25 18:10:41 | 100 | 120,86 |
11.06.25 18:10:38 | 200 | 120,86 |
11.06.25 18:10:34 | 200 | 120,88 |
11.06.25 18:10:34 | 200 | 120,88 |
11.06.25 18:10:17 | 180 | 120,91 |
11.06.25 18:10:17 | 200 | 120,91 |
11.06.25 18:10:04 | 200 | 120,95 |
11.06.25 18:09:56 | 100 | 120,98 |
11.06.25 18:09:56 | 200 | 120,98 |
11.06.25 18:09:29 | 800 | 120,99 |
11.06.25 18:09:06 | 100 | 120,94 |
11.06.25 18:09:01 | 200 | 120,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:09:01 | 200 | 120,95 |
11.06.25 18:08:53 | 200 | 120,97 |
11.06.25 18:08:53 | 200 | 120,97 |
11.06.25 18:08:49 | 100 | 121,00 |
11.06.25 18:08:10 | 100 | 120,97 |
11.06.25 18:07:46 | 100 | 120,96 |
11.06.25 18:07:46 | 100 | 120,95 |
11.06.25 18:07:42 | 324 | 120,93 |
11.06.25 18:07:42 | 376 | 120,93 |
11.06.25 18:07:42 | 100 | 120,93 |
11.06.25 18:07:41 | 200 | 120,93 |
11.06.25 18:07:41 | 150 | 120,93 |
11.06.25 18:07:41 | 150 | 120,94 |
11.06.25 18:07:41 | 100 | 120,94 |
11.06.25 18:07:30 | 184 | 120,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:07:30 | 184 | 120,95 |
11.06.25 18:07:30 | 100 | 120,97 |
11.06.25 18:07:09 | 100 | 120,94 |
11.06.25 18:07:09 | 100 | 120,95 |
11.06.25 18:07:06 | 100 | 120,98 |
11.06.25 18:07:06 | 200 | 120,98 |
11.06.25 18:06:48 | 100 | 121,02 |
11.06.25 18:06:36 | 100 | 121,02 |
11.06.25 18:06:36 | 100 | 121,02 |
11.06.25 18:06:36 | 200 | 121,02 |
11.06.25 18:06:20 | 200 | 121,00 |
11.06.25 18:06:20 | 200 | 120,99 |
11.06.25 18:06:02 | 105 | 121,05 |
11.06.25 18:06:02 | 143 | 121,05 |
11.06.25 18:06:02 | 100 | 121,05 |