Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:56 | 100 | 116,38 |
18:25:45 | 100 | 116,36 |
18:25:45 | 100 | 116,35 |
18:25:45 | 200 | 116,35 |
18:24:56 | 100 | 116,38 |
18:24:36 | 100 | 116,38 |
18:24:36 | 100 | 116,38 |
18:24:25 | 100 | 116,38 |
18:24:25 | 100 | 116,38 |
18:24:25 | 100 | 116,39 |
18:24:25 | 100 | 116,39 |
18:24:05 | 100 | 116,40 |
18:24:05 | 100 | 116,41 |
18:24:05 | 100 | 116,41 |
18:24:01 | 100 | 116,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:01 | 121 | 116,41 |
18:23:59 | 100 | 116,41 |
18:23:59 | 100 | 116,41 |
18:23:57 | 100 | 116,39 |
18:23:54 | 100 | 116,38 |
18:23:53 | 100 | 116,37 |
18:23:53 | 100 | 116,37 |
18:23:53 | 100 | 116,38 |
18:23:53 | 100 | 116,38 |
18:23:53 | 100 | 116,38 |
18:23:36 | 200 | 116,38 |
18:23:34 | 150 | 116,38 |
18:23:32 | 200 | 116,38 |
18:23:27 | 100 | 116,37 |
18:23:27 | 100 | 116,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:26 | 100 | 116,37 |
18:23:23 | 100 | 116,39 |
18:23:23 | 100 | 116,39 |
18:23:23 | 100 | 116,39 |
18:23:23 | 100 | 116,40 |
18:23:23 | 200 | 116,40 |
18:23:23 | 200 | 116,41 |
18:23:23 | 100 | 116,41 |
18:23:23 | 100 | 116,41 |
18:23:23 | 144 | 116,41 |
18:23:23 | 143 | 116,41 |
18:23:23 | 144 | 116,41 |
18:23:23 | 239 | 116,41 |
18:23:23 | 238 | 116,41 |
18:23:23 | 100 | 116,41 |