Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:13 | 100 | 112,84 |
20:05:00 | 100 | 112,78 |
20:04:56 | 100 | 112,78 |
20:04:53 | 100 | 112,78 |
20:04:41 | 100 | 112,76 |
20:04:34 | 100 | 112,76 |
20:04:32 | 100 | 112,75 |
20:04:32 | 100 | 112,75 |
20:04:31 | 233 | 112,75 |
20:04:31 | 400 | 112,75 |
20:04:25 | 141 | 112,80 |
20:04:25 | 109 | 112,80 |
20:04:25 | 150 | 112,80 |
20:04:25 | 100 | 112,80 |
20:04:25 | 100 | 112,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:21 | 100 | 112,83 |
20:04:21 | 150 | 112,82 |
20:04:17 | 200 | 112,80 |
20:04:15 | 100 | 112,81 |
20:04:15 | 125 | 112,79 |
20:04:15 | 100 | 112,79 |
20:04:14 | 125 | 112,79 |
20:04:14 | 200 | 112,80 |
20:04:14 | 277 | 112,80 |
20:04:14 | 105 | 112,80 |
20:04:14 | 298 | 112,82 |
20:04:10 | 100 | 112,84 |
20:04:08 | 100 | 112,85 |
20:04:06 | 100 | 112,85 |
20:04:05 | 100 | 112,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:05 | 173 | 112,85 |
20:04:00 | 150 | 112,86 |
20:03:57 | 279 | 112,90 |
20:03:57 | 221 | 112,90 |
20:03:53 | 100 | 112,92 |
20:03:42 | 350 | 112,93 |
20:03:42 | 100 | 112,93 |
20:03:37 | 100 | 112,92 |
20:03:26 | 100 | 112,92 |
20:03:26 | 100 | 112,93 |
20:03:16 | 100 | 112,96 |
20:02:33 | 1,31 Tsd. | 112,97 |
20:02:29 | 100 | 112,98 |
20:01:52 | 100 | 112,99 |
20:00:48 | 100 | 112,99 |