Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:16:17 | 293 | 120,64 |
10.06.25 16:16:17 | 100 | 120,65 |
10.06.25 16:16:17 | 100 | 120,65 |
10.06.25 16:16:12 | 100 | 120,63 |
10.06.25 16:15:47 | 100 | 120,63 |
10.06.25 16:15:30 | 100 | 120,63 |
10.06.25 16:15:30 | 100 | 120,65 |
10.06.25 16:14:37 | 100 | 120,66 |
10.06.25 16:13:24 | 100 | 120,70 |
10.06.25 16:12:38 | 100 | 120,68 |
10.06.25 16:12:38 | 100 | 120,70 |
10.06.25 16:11:38 | 100 | 120,70 |
10.06.25 16:10:43 | 100 | 120,60 |
10.06.25 16:09:40 | 115 | 120,54 |
10.06.25 16:09:40 | 477 | 120,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:40 | 683 | 120,54 |
10.06.25 16:09:26 | 120 | 120,55 |
10.06.25 16:09:03 | 100 | 120,62 |
10.06.25 16:08:53 | 100 | 120,62 |
10.06.25 16:08:51 | 100 | 120,62 |
10.06.25 16:08:35 | 1,47 Tsd. | 120,72 |
10.06.25 16:08:35 | 133 | 120,72 |
10.06.25 16:08:28 | 100 | 120,73 |
10.06.25 16:08:03 | 100 | 120,78 |
10.06.25 16:08:03 | 515 | 120,82 |
10.06.25 16:07:09 | 100 | 120,90 |
10.06.25 16:06:31 | 200 | 120,87 |
10.06.25 16:06:18 | 100 | 120,87 |
10.06.25 16:06:16 | 100 | 120,87 |
10.06.25 16:06:08 | 300 | 120,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:11 | 100 | 120,92 |
10.06.25 16:05:10 | 622 | 120,92 |
10.06.25 16:05:10 | 278 | 120,92 |
10.06.25 16:05:10 | 100 | 120,93 |
10.06.25 16:05:02 | 200 | 120,95 |
10.06.25 16:04:28 | 182 | 120,88 |
10.06.25 16:04:18 | 100 | 120,86 |
10.06.25 16:04:18 | 100 | 120,86 |
10.06.25 16:04:10 | 100 | 120,86 |
10.06.25 16:03:29 | 100 | 120,81 |
10.06.25 16:03:17 | 100 | 120,83 |
10.06.25 16:03:17 | 100 | 120,81 |
10.06.25 16:03:17 | 400 | 120,80 |
10.06.25 16:03:17 | 263 | 120,79 |
10.06.25 16:03:10 | 165 | 120,75 |