Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:20:06 | 167 | 120,67 |
11.06.25 18:19:49 | 100 | 120,65 |
11.06.25 18:19:45 | 100 | 120,64 |
11.06.25 18:19:45 | 200 | 120,64 |
11.06.25 18:19:17 | 200 | 120,67 |
11.06.25 18:19:15 | 200 | 120,68 |
11.06.25 18:19:15 | 100 | 120,68 |
11.06.25 18:19:15 | 100 | 120,68 |
11.06.25 18:19:10 | 100 | 120,69 |
11.06.25 18:19:10 | 100 | 120,70 |
11.06.25 18:19:09 | 100 | 120,70 |
11.06.25 18:19:02 | 200 | 120,69 |
11.06.25 18:18:36 | 100 | 120,65 |
11.06.25 18:18:36 | 161 | 120,65 |
11.06.25 18:18:21 | 200 | 120,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:18:21 | 200 | 120,66 |
11.06.25 18:18:20 | 100 | 120,67 |
11.06.25 18:18:20 | 100 | 120,67 |
11.06.25 18:18:06 | 100 | 120,70 |
11.06.25 18:17:08 | 100 | 120,76 |
11.06.25 18:16:50 | 100 | 120,74 |
11.06.25 18:16:50 | 100 | 120,74 |
11.06.25 18:16:50 | 200 | 120,74 |
11.06.25 18:16:50 | 100 | 120,76 |
11.06.25 18:16:46 | 100 | 120,77 |
11.06.25 18:16:20 | 100 | 120,76 |
11.06.25 18:16:10 | 100 | 120,81 |
11.06.25 18:15:46 | 100 | 120,79 |
11.06.25 18:15:45 | 100 | 120,79 |
11.06.25 18:15:32 | 100 | 120,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:15:32 | 137 | 120,85 |
11.06.25 18:15:04 | 100 | 120,76 |
11.06.25 18:14:34 | 100 | 120,73 |
11.06.25 18:14:28 | 100 | 120,70 |
11.06.25 18:14:27 | 1,00 Tsd. | 120,70 |
11.06.25 18:14:27 | 100 | 120,71 |
11.06.25 18:13:59 | 100 | 120,73 |
11.06.25 18:13:51 | 100 | 120,72 |
11.06.25 18:13:41 | 100 | 120,72 |
11.06.25 18:13:34 | 100 | 120,72 |
11.06.25 18:13:24 | 100 | 120,73 |
11.06.25 18:13:24 | 100 | 120,73 |
11.06.25 18:11:22 | 100 | 120,76 |
11.06.25 18:11:17 | 100 | 120,78 |
11.06.25 18:11:17 | 300 | 120,77 |