Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:56 | 100 | 116,37 |
18:31:56 | 100 | 116,36 |
18:31:56 | 100 | 116,36 |
18:31:56 | 100 | 116,36 |
18:31:56 | 100 | 116,36 |
18:31:40 | 100 | 116,43 |
18:31:26 | 100 | 116,43 |
18:31:22 | 100 | 116,41 |
18:31:22 | 100 | 116,41 |
18:31:07 | 100 | 116,42 |
18:31:07 | 100 | 116,41 |
18:30:21 | 100 | 116,43 |
18:30:15 | 100 | 116,42 |
18:29:23 | 100 | 116,47 |
18:29:23 | 100 | 116,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:14 | 100 | 116,47 |
18:29:12 | 100 | 116,47 |
18:29:01 | 100 | 116,45 |
18:28:24 | 100 | 116,44 |
18:28:24 | 100 | 116,44 |
18:28:23 | 100 | 116,46 |
18:28:23 | 100 | 116,47 |
18:28:23 | 100 | 116,47 |
18:28:12 | 100 | 116,46 |
18:28:07 | 100 | 116,45 |
18:28:07 | 100 | 116,45 |
18:28:07 | 100 | 116,45 |
18:28:04 | 189 | 116,45 |
18:28:04 | 142 | 116,45 |
18:28:04 | 142 | 116,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:04 | 227 | 116,45 |
18:28:04 | 113 | 116,45 |
18:28:04 | 125 | 116,45 |
18:28:04 | 100 | 116,45 |
18:27:56 | 100 | 116,44 |
18:27:49 | 200 | 116,42 |
18:27:49 | 100 | 116,42 |
18:27:49 | 100 | 116,41 |
18:27:48 | 100 | 116,39 |
18:27:48 | 100 | 116,39 |
18:27:12 | 100 | 116,39 |
18:26:56 | 100 | 116,38 |
18:26:46 | 100 | 116,36 |
18:26:19 | 100 | 116,36 |
18:26:19 | 100 | 116,36 |