Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:18 | 100 | 120,67 |
16:28:15 | 100 | 120,66 |
16:28:15 | 100 | 120,67 |
16:28:05 | 100 | 120,65 |
16:28:04 | 100 | 120,65 |
16:28:04 | 100 | 120,65 |
16:28:04 | 100 | 120,65 |
16:27:25 | 100 | 120,72 |
16:27:25 | 100 | 120,72 |
16:26:45 | 100 | 120,64 |
16:26:08 | 100 | 120,67 |
16:25:39 | 100 | 120,70 |
16:25:39 | 100 | 120,70 |
16:25:39 | 100 | 120,72 |
16:25:39 | 100 | 120,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:18 | 200 | 120,68 |
16:24:43 | 100 | 120,60 |
16:24:43 | 200 | 120,60 |
16:24:38 | 100 | 120,61 |
16:23:29 | 100 | 120,69 |
16:23:29 | 100 | 120,69 |
16:23:29 | 200 | 120,69 |
16:23:29 | 249 | 120,67 |
16:23:29 | 302 | 120,67 |
16:22:15 | 190 | 120,64 |
16:22:15 | 200 | 120,64 |
16:22:01 | 100 | 120,61 |
16:22:01 | 100 | 120,62 |
16:22:00 | 100 | 120,61 |
16:21:52 | 100 | 120,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:48 | 100 | 120,72 |
16:21:48 | 147 | 120,71 |
16:21:48 | 100 | 120,70 |
16:21:01 | 100 | 120,69 |
16:20:19 | 100 | 120,68 |
16:19:11 | 100 | 120,80 |
16:18:48 | 180 | 120,81 |
16:18:48 | 100 | 120,81 |
16:18:47 | 100 | 120,85 |
16:17:27 | 100 | 120,84 |
16:17:22 | 100 | 120,79 |
16:17:22 | 300 | 120,80 |
16:16:59 | 100 | 120,75 |
16:16:27 | 174 | 120,74 |
16:16:27 | 100 | 120,71 |