Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:51 | 100 | 112,70 |
20:08:36 | 100 | 112,69 |
20:08:35 | 100 | 112,68 |
20:08:35 | 200 | 112,68 |
20:08:33 | 100 | 112,73 |
20:08:23 | 100 | 112,74 |
20:08:16 | 100 | 112,75 |
20:08:16 | 378 | 112,75 |
20:08:16 | 200 | 112,75 |
20:08:06 | 100 | 112,74 |
20:08:03 | 100 | 112,73 |
20:08:00 | 100 | 112,73 |
20:07:49 | 100 | 112,74 |
20:07:48 | 100 | 112,75 |
20:07:48 | 100 | 112,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:47 | 100 | 112,74 |
20:07:43 | 100 | 112,73 |
20:07:40 | 150 | 112,71 |
20:07:39 | 980 | 112,73 |
20:07:39 | 100 | 112,74 |
20:07:34 | 100 | 112,75 |
20:07:34 | 100 | 112,75 |
20:07:34 | 100 | 112,75 |
20:07:34 | 177 | 112,75 |
20:07:34 | 290 | 112,75 |
20:06:58 | 100 | 112,77 |
20:06:58 | 100 | 112,77 |
20:06:58 | 100 | 112,77 |
20:06:44 | 313 | 112,75 |
20:06:44 | 100 | 112,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:43 | 100 | 112,76 |
20:06:30 | 100 | 112,76 |
20:06:23 | 100 | 112,78 |
20:06:13 | 108 | 112,80 |
20:06:13 | 100 | 112,80 |
20:06:13 | 101 | 112,80 |
20:05:56 | 100 | 112,79 |
20:05:56 | 259 | 112,80 |
20:05:55 | 200 | 112,80 |
20:05:52 | 100 | 112,81 |
20:05:52 | 100 | 112,81 |
20:05:48 | 100 | 112,82 |
20:05:36 | 100 | 112,84 |
20:05:36 | 100 | 112,84 |
20:05:13 | 100 | 112,83 |