Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:36 | 100 | 113,06 |
19:37:36 | 100 | 113,05 |
19:37:35 | 198 | 113,06 |
19:37:35 | 100 | 113,09 |
19:37:35 | 1,00 Tsd. | 113,10 |
19:37:22 | 300 | 113,11 |
19:37:22 | 100 | 113,11 |
19:37:22 | 100 | 113,11 |
19:37:22 | 100 | 113,11 |
19:37:16 | 100 | 113,11 |
19:37:15 | 100 | 113,11 |
19:37:14 | 100 | 113,12 |
19:37:14 | 100 | 113,12 |
19:37:14 | 100 | 113,14 |
19:37:09 | 200 | 113,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:09 | 100 | 113,15 |
19:37:09 | 100 | 113,15 |
19:37:09 | 100 | 113,16 |
19:37:09 | 100 | 113,16 |
19:36:35 | 100 | 113,18 |
19:36:35 | 100 | 113,18 |
19:36:35 | 100 | 113,18 |
19:36:35 | 100 | 113,18 |
19:36:35 | 100 | 113,19 |
19:35:55 | 100 | 113,17 |
19:35:55 | 544 | 113,16 |
19:35:55 | 100 | 113,16 |
19:35:52 | 100 | 113,16 |
19:35:23 | 100 | 113,17 |
19:35:15 | 100 | 113,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:13 | 200 | 113,17 |
19:35:12 | 192 | 113,17 |
19:35:07 | 100 | 113,17 |
19:35:07 | 100 | 113,17 |
19:35:07 | 100 | 113,17 |
19:35:02 | 100 | 113,16 |
19:34:20 | 100 | 113,17 |
19:34:20 | 100 | 113,17 |
19:34:20 | 143 | 113,17 |
19:34:20 | 100 | 113,18 |
19:34:20 | 145 | 113,18 |
19:34:20 | 167 | 113,18 |
19:34:20 | 170 | 113,18 |
19:34:20 | 600 | 113,18 |
19:34:16 | 100 | 113,19 |