Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:14 | 100 | 113,36 |
19:26:04 | 100 | 113,37 |
19:26:00 | 100 | 113,37 |
19:25:43 | 100 | 113,36 |
19:25:43 | 100 | 113,36 |
19:25:15 | 100 | 113,37 |
19:24:50 | 100 | 113,38 |
19:24:19 | 100 | 113,37 |
19:24:19 | 100 | 113,37 |
19:24:13 | 100 | 113,36 |
19:24:06 | 100 | 113,35 |
19:24:01 | 100 | 113,35 |
19:23:59 | 100 | 113,34 |
19:23:59 | 100 | 113,34 |
19:23:55 | 100 | 113,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:55 | 100 | 113,35 |
19:23:55 | 100 | 113,35 |
19:23:55 | 200 | 113,35 |
19:23:26 | 100 | 113,38 |
19:23:26 | 100 | 113,38 |
19:23:11 | 100 | 113,40 |
19:22:55 | 100 | 113,39 |
19:22:24 | 100 | 113,37 |
19:22:10 | 100 | 113,40 |
19:22:10 | 100 | 113,40 |
19:21:29 | 100 | 113,40 |
19:21:13 | 100 | 113,41 |
19:21:10 | 100 | 113,41 |
19:21:05 | 100 | 113,39 |
19:21:05 | 100 | 113,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:05 | 100 | 113,39 |
19:21:05 | 100 | 113,39 |
19:21:05 | 100 | 113,39 |
19:21:05 | 100 | 113,39 |
19:21:05 | 100 | 113,39 |
19:21:03 | 100 | 113,41 |
19:21:03 | 230 | 113,41 |
19:21:03 | 100 | 113,40 |
19:20:31 | 100 | 113,36 |
19:20:23 | 100 | 113,35 |
19:20:23 | 100 | 113,35 |
19:20:23 | 100 | 113,35 |
19:20:08 | 100 | 113,34 |
19:19:49 | 100 | 113,32 |
19:19:34 | 104 | 113,30 |