Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:36 | 100 | 121,29 |
17:10:13 | 100 | 121,24 |
17:09:57 | 193 | 121,26 |
17:09:32 | 100 | 121,28 |
17:09:10 | 200 | 121,29 |
17:07:51 | 100 | 121,33 |
17:07:34 | 100 | 121,30 |
17:07:23 | 200 | 121,31 |
17:06:52 | 100 | 121,37 |
17:06:12 | 100 | 121,34 |
17:06:12 | 100 | 121,33 |
17:06:06 | 200 | 121,32 |
17:06:06 | 100 | 121,32 |
17:06:06 | 100 | 121,32 |
17:06:06 | 271 | 121,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:06 | 272 | 121,32 |
17:06:06 | 100 | 121,33 |
17:05:47 | 100 | 121,38 |
17:05:47 | 100 | 121,38 |
17:05:47 | 100 | 121,39 |
17:05:14 | 100 | 121,34 |
17:05:13 | 143 | 121,38 |
17:04:58 | 100 | 121,39 |
17:04:36 | 295 | 121,36 |
17:04:19 | 100 | 121,37 |
17:04:01 | 100 | 121,35 |
17:04:01 | 100 | 121,35 |
17:03:59 | 100 | 121,34 |
17:03:59 | 100 | 121,34 |
17:03:59 | 100 | 121,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:19 | 100 | 121,33 |
17:03:01 | 100 | 121,31 |
17:03:01 | 100 | 121,31 |
17:03:01 | 100 | 121,31 |
17:03:01 | 200 | 121,32 |
17:02:58 | 100 | 121,32 |
17:02:58 | 100 | 121,32 |
17:02:58 | 100 | 121,32 |
17:02:58 | 100 | 121,34 |
17:02:58 | 200 | 121,33 |
17:02:18 | 100 | 121,34 |
17:02:18 | 125 | 121,34 |
17:02:18 | 100 | 121,34 |
17:02:18 | 100 | 121,34 |
17:02:18 | 100 | 121,34 |