Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:22 | 100 | 120,74 |
17:08:22 | 100 | 120,73 |
17:08:21 | 100 | 120,75 |
17:08:21 | 100 | 120,75 |
17:08:21 | 100 | 120,76 |
17:08:21 | 630 | 120,80 |
17:08:21 | 400 | 120,80 |
17:08:21 | 100 | 120,80 |
17:08:21 | 200 | 120,80 |
17:08:21 | 100 | 120,80 |
17:08:21 | 100 | 120,83 |
17:08:17 | 100 | 120,83 |
17:08:16 | 100 | 120,82 |
17:08:03 | 166 | 120,87 |
17:08:03 | 140 | 120,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:57 | 130 | 120,91 |
17:07:57 | 190 | 120,91 |
17:07:57 | 194 | 120,92 |
17:07:55 | 277 | 120,93 |
17:07:46 | 100 | 120,90 |
17:07:36 | 100 | 120,85 |
17:07:35 | 100 | 120,84 |
17:07:29 | 100 | 120,84 |
17:07:29 | 246 | 120,85 |
17:07:14 | 100 | 120,91 |
17:06:54 | 100 | 120,91 |
17:06:54 | 100 | 120,91 |
17:06:54 | 100 | 120,91 |
17:06:54 | 100 | 120,91 |
17:06:24 | 100 | 120,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:24 | 126 | 120,91 |
17:05:56 | 100 | 120,87 |
17:05:44 | 100 | 120,86 |
17:05:13 | 100 | 120,86 |
17:04:35 | 145 | 120,86 |
17:04:35 | 143 | 120,86 |
17:04:35 | 100 | 120,86 |
17:04:35 | 100 | 120,87 |
17:04:31 | 211 | 120,85 |
17:04:28 | 100 | 120,85 |
17:04:17 | 100 | 120,86 |
17:04:17 | 100 | 120,86 |
17:04:13 | 100 | 120,90 |
17:04:06 | 100 | 120,88 |
17:03:59 | 227 | 120,88 |