Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:03:59 | 100 | 120,88 |
11.06.25 17:03:41 | 100 | 120,88 |
11.06.25 17:03:30 | 100 | 120,85 |
11.06.25 17:03:29 | 160 | 120,85 |
11.06.25 17:03:29 | 100 | 120,85 |
11.06.25 17:03:00 | 277 | 120,87 |
11.06.25 17:02:43 | 100 | 120,92 |
11.06.25 17:02:43 | 100 | 120,89 |
11.06.25 17:02:27 | 100 | 120,92 |
11.06.25 17:02:27 | 100 | 120,91 |
11.06.25 17:02:18 | 100 | 120,91 |
11.06.25 17:02:12 | 100 | 120,92 |
11.06.25 17:01:05 | 100 | 120,92 |
11.06.25 17:00:51 | 100 | 120,91 |
11.06.25 17:00:46 | 200 | 120,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:46 | 100 | 120,88 |
11.06.25 17:00:41 | 100 | 120,95 |
11.06.25 17:00:41 | 178 | 120,94 |
11.06.25 17:00:41 | 125 | 120,95 |
11.06.25 17:00:41 | 100 | 120,95 |
11.06.25 17:00:41 | 100 | 120,95 |
11.06.25 17:00:41 | 100 | 120,94 |
11.06.25 17:00:29 | 100 | 120,93 |
11.06.25 17:00:18 | 100 | 120,92 |
11.06.25 17:00:18 | 100 | 120,92 |
11.06.25 17:00:18 | 100 | 120,92 |
11.06.25 17:00:18 | 100 | 120,92 |
11.06.25 17:00:09 | 100 | 120,92 |
11.06.25 16:59:58 | 200 | 120,89 |
11.06.25 16:59:54 | 100 | 120,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:54 | 100 | 120,89 |
11.06.25 16:59:49 | 100 | 120,85 |
11.06.25 16:59:22 | 100 | 120,90 |
11.06.25 16:58:52 | 100 | 120,94 |
11.06.25 16:58:04 | 100 | 120,99 |
11.06.25 16:58:04 | 100 | 120,99 |
11.06.25 16:58:04 | 1,10 Tsd. | 120,98 |
11.06.25 16:58:04 | 100 | 120,98 |
11.06.25 16:57:47 | 100 | 121,00 |
11.06.25 16:57:42 | 100 | 121,02 |
11.06.25 16:57:41 | 100 | 121,02 |
11.06.25 16:57:38 | 100 | 121,01 |
11.06.25 16:57:31 | 100 | 120,99 |
11.06.25 16:57:31 | 100 | 121,01 |
11.06.25 16:57:31 | 300 | 121,04 |