SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:26 | 0 | 217,35 |
06.09.24 12:30:30 | 0 | 219,30 |
06.09.24 09:30:23 | 0 | 218,15 |
06.09.24 08:10:34 | 0 | 218,80 |
05.09.24 19:30:40 | 0 | 219,80 |
05.09.24 16:30:26 | 0 | 221,70 |
05.09.24 12:30:22 | 0 | 220,35 |
05.09.24 09:30:36 | 0 | 224,15 |
05.09.24 08:10:35 | 0 | 223,90 |
04.09.24 19:30:39 | 0 | 223,90 |
04.09.24 16:30:24 | 0 | 224,30 |
04.09.24 12:30:31 | 0 | 224,20 |
04.09.24 09:30:24 | 0 | 222,70 |
04.09.24 08:10:38 | 0 | 224,80 |
03.09.24 19:30:43 | 0 | 225,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:30:23 | 0 | 226,25 |
03.09.24 12:30:26 | 0 | 231,05 |
03.09.24 09:30:27 | 0 | 230,85 |
03.09.24 08:10:37 | 0 | 230,50 |
02.09.24 19:30:41 | 0 | 229,80 |
02.09.24 16:30:22 | 0 | 230,25 |
02.09.24 12:30:25 | 0 | 228,20 |
02.09.24 09:30:29 | 0 | 226,00 |
02.09.24 08:10:38 | 0 | 229,90 |
30.08.24 19:30:50 | 0 | 228,35 |
30.08.24 16:30:26 | 0 | 230,60 |
30.08.24 12:30:25 | 0 | 229,95 |
30.08.24 09:30:27 | 0 | 229,40 |
30.08.24 08:10:37 | 0 | 229,65 |
29.08.24 19:30:40 | 0 | 229,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:30:33 | 0 | 229,50 |
29.08.24 12:30:30 | 0 | 228,65 |
29.08.24 09:30:27 | 0 | 226,65 |
29.08.24 08:10:38 | 0 | 226,10 |
28.08.24 19:30:43 | 0 | 226,55 |
28.08.24 16:30:26 | 0 | 228,60 |
28.08.24 12:30:29 | 0 | 229,10 |
28.08.24 09:30:27 | 0 | 226,45 |
28.08.24 08:10:35 | 0 | 226,05 |
27.08.24 19:30:43 | 0 | 224,75 |
27.08.24 16:30:26 | 0 | 225,55 |
27.08.24 12:30:31 | 0 | 223,90 |
27.08.24 09:30:31 | 0 | 225,80 |
27.08.24 08:10:35 | 0 | 225,80 |
26.08.24 19:30:49 | 0 | 225,15 |