SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:33 | 0 | 237,05 |
12:30:26 | 0 | 234,30 |
09:30:36 | 0 | 231,35 |
08:10:37 | 0 | 230,75 |
18.09.24 19:30:42 | 0 | 228,35 |
18.09.24 16:30:26 | 0 | 228,15 |
18.09.24 12:30:25 | 0 | 228,85 |
18.09.24 09:30:37 | 0 | 228,85 |
18.09.24 08:10:37 | 0 | 230,05 |
17.09.24 19:30:43 | 0 | 229,00 |
17.09.24 16:30:24 | 0 | 230,30 |
17.09.24 12:30:25 | 0 | 230,15 |
17.09.24 09:30:27 | 0 | 228,00 |
17.09.24 08:10:34 | 0 | 228,00 |
16.09.24 19:30:43 | 0 | 226,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:35 | 0 | 226,40 |
16.09.24 12:30:26 | 0 | 227,45 |
16.09.24 09:30:27 | 0 | 226,40 |
16.09.24 08:10:34 | 0 | 226,30 |
13.09.24 19:30:42 | 0 | 226,50 |
13.09.24 16:30:24 | 0 | 226,50 |
13.09.24 12:30:23 | 0 | 225,30 |
13.09.24 09:30:27 | 0 | 227,65 |
13.09.24 08:10:34 | 0 | 226,45 |
12.09.24 19:30:43 | 0 | 226,05 |
12.09.24 16:30:23 | 0 | 224,40 |
12.09.24 12:30:29 | 0 | 225,90 |
12.09.24 09:30:29 | 0 | 225,90 |
12.09.24 08:10:35 | 0 | 223,20 |
11.09.24 19:30:39 | 0 | 220,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:26 | 0 | 219,10 |
11.09.24 12:30:26 | 0 | 220,70 |
11.09.24 09:30:37 | 0 | 222,00 |
11.09.24 08:10:34 | 0 | 219,95 |
10.09.24 19:30:55 | 0 | 218,45 |
10.09.24 16:30:24 | 0 | 219,35 |
10.09.24 12:30:25 | 0 | 219,95 |
10.09.24 09:30:35 | 0 | 219,85 |
10.09.24 08:10:36 | 0 | 218,65 |
09.09.24 19:30:43 | 0 | 219,60 |
09.09.24 16:30:22 | 0 | 219,15 |
09.09.24 12:30:27 | 0 | 217,80 |
09.09.24 09:30:28 | 0 | 218,15 |
09.09.24 08:10:35 | 0 | 214,30 |
06.09.24 19:30:50 | 0 | 213,20 |