Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:28 | 100 | 56,18 |
17:48:59 | 100 | 56,15 |
17:47:50 | 100 | 56,14 |
17:46:09 | 100 | 56,17 |
17:46:00 | 100 | 56,18 |
17:46:00 | 100 | 56,19 |
17:45:10 | 100 | 56,27 |
17:44:52 | 100 | 56,24 |
17:44:52 | 100 | 56,24 |
17:40:30 | 100 | 56,26 |
17:40:30 | 100 | 56,26 |
17:36:51 | 100 | 56,02 |
17:36:33 | 100 | 56,00 |
17:29:54 | 100 | 55,88 |
17:29:54 | 100 | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:12 | 100 | 55,85 |
17:28:36 | 388 | 55,82 |
17:28:36 | 100 | 55,82 |
17:28:36 | 100 | 55,82 |
17:27:57 | 100 | 55,81 |
17:27:57 | 100 | 55,82 |
17:27:57 | 100 | 55,82 |
17:27:57 | 100 | 55,82 |
17:27:54 | 100 | 55,83 |
17:27:54 | 100 | 55,83 |
17:27:54 | 100 | 55,83 |
17:27:43 | 100 | 55,83 |
17:25:27 | 100 | 55,82 |
17:25:09 | 100 | 55,89 |
17:23:19 | 100 | 55,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:02 | 100 | 55,90 |
17:22:16 | 100 | 55,94 |
17:21:42 | 100 | 56,00 |
17:19:30 | 100 | 55,92 |
17:17:42 | 100 | 55,86 |
17:17:11 | 100 | 55,82 |
17:15:01 | 100 | 55,83 |
17:14:34 | 100 | 55,78 |
17:14:04 | 100 | 55,78 |
17:08:23 | 100 | 55,70 |
17:08:11 | 100 | 55,69 |
17:08:04 | 100 | 55,69 |
17:04:01 | 100 | 55,71 |
17:02:32 | 100 | 55,67 |
17:02:32 | 100 | 55,64 |