Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:42 | 100 | 55,44 |
16:02:17 | 100 | 55,41 |
16:02:17 | 119 | 55,41 |
16:02:17 | 400 | 55,40 |
16:02:00 | 150 | 55,40 |
16:02:00 | 100 | 55,41 |
16:01:31 | 100 | 55,46 |
16:00:23 | 196 | 55,52 |
16:00:15 | 100 | 55,48 |
16:00:15 | 100 | 55,49 |
16:00:14 | 100 | 55,49 |
15:59:13 | 300 | 55,34 |
15:56:41 | 100 | 55,16 |
15:55:55 | 100 | 55,09 |
15:55:55 | 199 | 55,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:05 | 100 | 55,24 |
15:50:02 | 100 | 55,36 |
15:49:00 | 100 | 55,58 |
15:48:41 | 100 | 55,62 |
15:48:39 | 100 | 55,60 |
15:48:00 | 900 | 55,52 |
15:47:45 | 100 | 55,48 |
15:42:07 | 150 | 55,79 |
15:42:07 | 100 | 55,79 |
15:40:25 | 100 | 55,85 |
15:40:18 | 100 | 55,91 |
15:38:00 | 100 | 55,60 |
15:38:00 | 100 | 55,60 |
15:38:00 | 100 | 55,60 |
15:38:00 | 100 | 55,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:00 | 100 | 55,60 |
15:38:00 | 100 | 55,60 |
15:38:00 | 100 | 55,60 |
15:37:50 | 300 | 55,57 |
15:32:37 | 100 | 55,26 |
15:32:25 | 100 | 55,18 |
15:32:25 | 199 | 55,24 |
15:32:25 | 100 | 55,24 |
15:32:25 | 100 | 55,24 |
15:32:25 | 100 | 55,27 |
15:31:24 | 111 | 55,65 |
15:31:07 | 100 | 55,59 |
15:31:07 | 110 | 55,54 |
15:30:55 | 100 | 55,53 |
15:30:16 | 184 | 56,27 |