Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:41 | 100 | 56,34 |
18:46:43 | 100 | 56,37 |
18:43:38 | 100 | 56,36 |
18:43:02 | 100 | 56,32 |
18:43:01 | 100 | 56,31 |
18:40:59 | 100 | 56,35 |
18:36:30 | 100 | 56,28 |
18:35:32 | 100 | 56,26 |
18:33:57 | 100 | 56,31 |
18:33:50 | 100 | 56,32 |
18:31:51 | 100 | 56,31 |
18:26:40 | 100 | 56,28 |
18:25:51 | 100 | 56,29 |
18:25:12 | 100 | 56,27 |
18:19:05 | 100 | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:25 | 100 | 56,03 |
18:12:25 | 100 | 56,04 |
18:11:58 | 100 | 56,04 |
18:11:06 | 100 | 56,04 |
18:10:53 | 100 | 56,05 |
18:10:53 | 100 | 56,04 |
18:10:52 | 100 | 56,01 |
18:09:36 | 100 | 56,00 |
18:09:36 | 100 | 56,00 |
18:09:36 | 100 | 56,01 |
18:04:09 | 100 | 55,99 |
18:04:09 | 100 | 55,99 |
18:03:44 | 100 | 56,01 |
18:02:42 | 100 | 56,01 |
18:01:18 | 100 | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:18 | 100 | 55,98 |
17:58:32 | 100 | 56,10 |
17:58:31 | 100 | 56,09 |
17:57:54 | 100 | 56,11 |
17:56:24 | 100 | 56,14 |
17:56:09 | 100 | 56,12 |
17:56:09 | 100 | 56,12 |
17:54:25 | 100 | 56,11 |
17:54:25 | 100 | 56,11 |
17:52:09 | 100 | 56,13 |
17:52:09 | 100 | 56,13 |
17:52:09 | 100 | 56,13 |
17:52:09 | 100 | 56,13 |
17:51:19 | 100 | 56,14 |
17:51:19 | 100 | 56,14 |