Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:00 | 200 | 56,32 |
19:18:00 | 100 | 56,33 |
19:18:00 | 100 | 56,33 |
19:17:50 | 100 | 56,34 |
19:17:31 | 100 | 56,34 |
19:16:52 | 100 | 56,39 |
19:12:06 | 100 | 56,36 |
19:11:03 | 136 | 56,37 |
19:10:55 | 100 | 56,37 |
19:10:55 | 100 | 56,37 |
19:07:05 | 100 | 56,25 |
19:07:05 | 100 | 56,25 |
19:06:04 | 100 | 56,29 |
19:04:16 | 100 | 56,27 |
19:03:19 | 100 | 56,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:19 | 100 | 56,31 |
19:03:19 | 100 | 56,31 |
19:02:01 | 100 | 56,38 |
19:02:01 | 100 | 56,38 |
19:01:46 | 100 | 56,39 |
19:01:46 | 157 | 56,40 |
19:01:20 | 200 | 56,42 |
19:01:17 | 100 | 56,40 |
19:01:17 | 100 | 56,40 |
19:00:54 | 100 | 56,40 |
19:00:54 | 100 | 56,40 |
19:00:54 | 100 | 56,40 |
19:00:54 | 200 | 56,40 |
19:00:54 | 100 | 56,40 |
19:00:54 | 100 | 56,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:54 | 100 | 56,40 |
19:00:54 | 100 | 56,40 |
19:00:54 | 100 | 56,40 |
19:00:54 | 100 | 56,40 |
19:00:24 | 100 | 56,40 |
19:00:24 | 100 | 56,40 |
19:00:06 | 100 | 56,38 |
19:00:04 | 100 | 56,38 |
18:58:18 | 100 | 56,38 |
18:58:09 | 100 | 56,38 |
18:56:58 | 100 | 56,44 |
18:56:58 | 100 | 56,44 |
18:56:33 | 100 | 56,43 |
18:56:33 | 100 | 56,43 |
18:55:11 | 100 | 56,43 |