Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:27 | 100 | 55,61 |
16:23:53 | 100 | 55,58 |
16:22:08 | 100 | 55,61 |
16:20:56 | 100 | 55,62 |
16:20:56 | 100 | 55,62 |
16:20:16 | 100 | 55,71 |
16:20:16 | 100 | 55,70 |
16:20:16 | 100 | 55,70 |
16:18:53 | 100 | 55,76 |
16:17:34 | 100 | 55,71 |
16:16:59 | 100 | 55,60 |
16:16:40 | 100 | 55,63 |
16:16:07 | 100 | 55,52 |
16:16:07 | 100 | 55,52 |
16:15:24 | 100 | 55,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:24 | 100 | 55,43 |
16:15:24 | 100 | 55,42 |
16:14:54 | 100 | 55,44 |
16:14:43 | 100 | 55,42 |
16:14:40 | 100 | 55,40 |
16:14:40 | 100 | 55,38 |
16:14:40 | 100 | 55,38 |
16:13:58 | 100 | 55,41 |
16:13:07 | 100 | 55,31 |
16:12:41 | 100 | 55,31 |
16:12:23 | 100 | 55,39 |
16:12:23 | 100 | 55,39 |
16:11:48 | 100 | 55,39 |
16:11:48 | 100 | 55,39 |
16:11:48 | 100 | 55,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:40 | 100 | 55,45 |
16:11:40 | 221 | 55,43 |
16:11:40 | 200 | 55,43 |
16:11:40 | 100 | 55,44 |
16:11:40 | 100 | 55,44 |
16:11:40 | 100 | 55,43 |
16:11:40 | 100 | 55,43 |
16:11:40 | 100 | 55,43 |
16:11:40 | 100 | 55,43 |
16:11:40 | 100 | 55,44 |
16:11:29 | 100 | 55,49 |
16:10:56 | 100 | 55,43 |
16:10:56 | 100 | 55,43 |
16:10:39 | 100 | 55,42 |
16:10:39 | 100 | 55,42 |