Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:21 | 100 | 55,45 |
16:10:21 | 100 | 55,45 |
16:10:19 | 100 | 55,48 |
16:09:48 | 100 | 55,49 |
16:09:48 | 200 | 55,49 |
16:09:48 | 100 | 55,49 |
16:09:48 | 143 | 55,48 |
16:09:48 | 100 | 55,48 |
16:09:48 | 112 | 55,48 |
16:09:48 | 100 | 55,48 |
16:09:42 | 100 | 55,49 |
16:09:42 | 100 | 55,49 |
16:09:33 | 100 | 55,51 |
16:09:05 | 100 | 55,46 |
16:08:47 | 100 | 55,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:47 | 100 | 55,49 |
16:08:37 | 100 | 55,52 |
16:08:26 | 100 | 55,57 |
16:07:08 | 200 | 55,58 |
16:06:59 | 100 | 55,60 |
16:06:17 | 100 | 55,47 |
16:06:17 | 100 | 55,47 |
16:06:13 | 150 | 55,48 |
16:06:12 | 100 | 55,44 |
16:06:12 | 123 | 55,47 |
16:04:25 | 100 | 55,53 |
16:03:40 | 100 | 55,52 |
16:03:18 | 100 | 55,52 |
16:03:12 | 100 | 55,49 |
16:03:12 | 100 | 55,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:12 | 100 | 55,47 |
16:03:12 | 100 | 55,47 |
16:03:12 | 100 | 55,47 |
16:03:12 | 100 | 55,46 |
16:03:10 | 100 | 55,48 |
16:03:10 | 100 | 55,48 |
16:03:10 | 100 | 55,48 |
16:03:10 | 100 | 55,48 |
16:02:42 | 100 | 55,44 |
16:02:42 | 150 | 55,43 |
16:02:42 | 150 | 55,44 |
16:02:42 | 100 | 55,44 |
16:02:42 | 100 | 55,44 |
16:02:42 | 104 | 55,44 |
16:02:42 | 100 | 55,43 |