Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:36 | 100 | 65,55 |
20.12.24 21:28:10 | 200 | 65,59 |
20.12.24 21:27:56 | 100 | 65,60 |
20.12.24 21:27:56 | 100 | 65,61 |
20.12.24 21:27:56 | 200 | 65,61 |
20.12.24 21:27:56 | 180 | 65,61 |
20.12.24 21:27:30 | 100 | 65,59 |
20.12.24 21:27:27 | 100 | 65,60 |
20.12.24 21:27:16 | 100 | 65,62 |
20.12.24 21:27:09 | 144 | 65,61 |
20.12.24 21:27:09 | 200 | 65,61 |
20.12.24 21:26:12 | 200 | 65,64 |
20.12.24 21:25:58 | 100 | 65,62 |
20.12.24 21:25:58 | 100 | 65,62 |
20.12.24 21:25:29 | 200 | 65,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:25:29 | 200 | 65,61 |
20.12.24 21:25:29 | 100 | 65,61 |
20.12.24 21:25:27 | 200 | 65,60 |
20.12.24 21:25:17 | 200 | 65,59 |
20.12.24 21:24:50 | 200 | 65,59 |
20.12.24 21:24:44 | 179 | 65,59 |
20.12.24 21:23:59 | 100 | 65,58 |
20.12.24 21:23:40 | 157 | 65,58 |
20.12.24 21:23:40 | 200 | 65,58 |
20.12.24 21:23:25 | 200 | 65,55 |
20.12.24 21:23:25 | 100 | 65,55 |
20.12.24 21:23:02 | 200 | 65,55 |
20.12.24 21:23:01 | 151 | 65,53 |
20.12.24 21:23:01 | 300 | 65,53 |
20.12.24 21:22:51 | 200 | 65,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:22:51 | 192 | 65,52 |
20.12.24 21:22:45 | 100 | 65,50 |
20.12.24 21:22:16 | 172 | 65,49 |
20.12.24 21:22:05 | 100 | 65,47 |
20.12.24 21:21:51 | 200 | 65,52 |
20.12.24 21:21:15 | 100 | 65,50 |
20.12.24 21:21:07 | 200 | 65,52 |
20.12.24 21:21:07 | 100 | 65,52 |
20.12.24 21:21:07 | 200 | 65,51 |
20.12.24 21:21:07 | 198 | 65,51 |
20.12.24 21:21:07 | 100 | 65,51 |
20.12.24 21:21:07 | 100 | 65,51 |
20.12.24 21:21:07 | 100 | 65,51 |
20.12.24 21:20:00 | 100 | 65,57 |
20.12.24 21:19:57 | 100 | 65,59 |